Stable Historical Data

STABLE Page 24
Download
Date Close Price change Market cap Trading volume
Jun 26, 8 AM $ 0.0361
-0.22%
$ 860.12 million $ 17.06 million
Jun 26, 7 AM $ 0.0362
-0.83%
$ 861.98 million $ 16.98 million
Jun 26, 6 AM $ 0.0365
-0.60%
$ 869.18 million $ 16.83 million
Jun 26, 5 AM $ 0.0367
+0.54%
$ 874.46 million $ 16.81 million
Jun 26, 4 AM $ 0.0368
+0.97%
$ 875.78 million $ 16.86 million
Jun 26, 3 AM $ 0.0364
+2.49%
$ 867.36 million $ 16.82 million
Jun 26, 2 AM $ 0.0356
-3.55%
$ 846.32 million $ 16.52 million
Jun 26, 1 AM $ 0.0369
-0.40%
$ 877.46 million $ 16.15 million
Jun 26, 12 AM $ 0.037
+1.39%
$ 880.97 million $ 16.13 million
Jun 25, 11 PM $ 0.0365
-0.39%
$ 868.93 million $ 16.02 million
Jun 25, 10 PM $ 0.0366
-1.09%
$ 872.3 million $ 15.92 million
Jun 25, 9 PM $ 0.037
+0.39%
$ 880.81 million $ 15.7 million
Jun 25, 8 PM $ 0.0369
+0.18%
$ 877.39 million $ 15.74 million
Jun 25, 7 PM $ 0.0368
-0.05%
$ 875.85 million $ 16.15 million
Jun 25, 6 PM $ 0.0368
-0.40%
$ 876.28 million $ 16.34 million
Jun 25, 5 PM $ 0.037
+2.36%
$ 879.82 million $ 16.44 million
Jun 25, 4 PM $ 0.0361
-0.96%
$ 859.65 million $ 16.74 million
Jun 25, 3 PM $ 0.0365
-1.62%
$ 867.96 million $ 17.4 million
Jun 25, 2 PM $ 0.0371
+1.51%
$ 882.26 million $ 17.83 million
Jun 25, 1 PM $ 0.0365
-2.19%
$ 869.09 million $ 17.02 million
Jun 25, 12 PM $ 0.0373
+1.56%
$ 888.59 million $ 16.6 million
Jun 25, 11 AM $ 0.0368
-0.04%
$ 874.96 million $ 16 million
Jun 25, 10 AM $ 0.0368
+0.85%
$ 875.35 million $ 15.64 million
Jun 25, 9 AM $ 0.0365
+0.56%
$ 868.01 million $ 15.37 million
Jun 25, 8 AM $ 0.0362
+0.14%
$ 862.93 million $ 15.29 million
Jun 25, 7 AM $ 0.0362
+0.05%
$ 861.74 million $ 15.17 million
Jun 25, 6 AM $ 0.0362
-0.72%
$ 861.31 million $ 15.32 million
Jun 25, 5 AM $ 0.0364
+0.68%
$ 866.82 million $ 15.14 million
Jun 25, 4 AM $ 0.0362
-0.03%
$ 860.98 million $ 14.8 million
Jun 25, 3 AM $ 0.0362
+0.87%
$ 861.19 million $ 14.98 million
Jun 25, 2 AM $ 0.0359
+1.85%
$ 853.75 million $ 14.74 million
Jun 25, 1 AM $ 0.0352
+1.18%
$ 838.24 million $ 14.65 million
Jun 25, 12 AM $ 0.0348
-0.72%
$ 828.61 million $ 14.62 million
Jun 24, 11 PM $ 0.0351
-0.81%
$ 834.6 million $ 14.6 million
Jun 24, 10 PM $ 0.0353
+0.25%
$ 841.38 million $ 14.76 million
Jun 24, 9 PM $ 0.0353
+0.90%
$ 839.28 million $ 14.9 million
Jun 24, 8 PM $ 0.0349
-0.40%
$ 831.78 million $ 14.8 million
Jun 24, 7 PM $ 0.0351
+0.03%
$ 835.1 million $ 14.62 million
Jun 24, 6 PM $ 0.0351
+1.73%
$ 834.82 million $ 14.36 million
Jun 24, 5 PM $ 0.0345
+0.76%
$ 820.66 million $ 14.13 million
Jun 24, 4 PM $ 0.0342
-3.53%
$ 814.5 million $ 13.61 million
Jun 24, 3 PM $ 0.0355
+1.82%
$ 844.32 million $ 12.57 million
Jun 24, 2 PM $ 0.0348
+3.04%
$ 828.53 million $ 12.1 million
Jun 24, 1 PM $ 0.0338
-1.54%
$ 804.05 million $ 11.74 million
Jun 24, 12 PM $ 0.0343
+0.64%
$ 816.65 million $ 11.61 million
Jun 24, 11 AM $ 0.0341
+0.16%
$ 811.46 million $ 11.66 million
Jun 24, 10 AM $ 0.034
-0.93%
$ 810.13 million $ 11.76 million
Jun 24, 9 AM $ 0.0343
-0.25%
$ 817.74 million $ 11.91 million
Jun 24, 8 AM $ 0.0344
-0.10%
$ 819.65 million $ 11.85 million
Jun 24, 7 AM $ 0.0344
+0.24%
$ 819.99 million $ 12.75 million