Stable Historical Data

STABLE Page 25
Download
Date Close Price change Market cap Trading volume
Jun 24, 7 AM $ 0.0344
+0.24%
$ 819.99 million $ 12.75 million
Jun 24, 6 AM $ 0.0344
-0.09%
$ 818 million $ 12.66 million
Jun 24, 5 AM $ 0.0344
+0.34%
$ 818.83 million $ 13.43 million
Jun 24, 4 AM $ 0.0343
-0.25%
$ 816.08 million $ 13.77 million
Jun 24, 3 AM $ 0.0344
-0.54%
$ 818.16 million $ 13.69 million
Jun 24, 2 AM $ 0.0346
+0.00%
$ 822.59 million $ 13.66 million
Jun 24, 1 AM $ 0.0346
+0.84%
$ 822.62 million $ 13.7 million
Jun 24, 12 AM $ 0.0343
-0.02%
$ 815.72 million $ 13.79 million
Jun 23, 11 PM $ 0.0343
-0.29%
$ 815.85 million $ 13.89 million
Jun 23, 10 PM $ 0.0344
+0.41%
$ 818.17 million $ 13.97 million
Jun 23, 9 PM $ 0.0342
-0.40%
$ 814.79 million $ 14.08 million
Jun 23, 8 PM $ 0.0344
+0.78%
$ 818.06 million $ 14.06 million
Jun 23, 7 PM $ 0.0341
-1.51%
$ 811.7 million $ 14.02 million
Jun 23, 6 PM $ 0.0346
-1.32%
$ 824.12 million $ 14.3 million
Jun 23, 5 PM $ 0.0351
+0.88%
$ 835.04 million $ 14.49 million
Jun 23, 4 PM $ 0.0348
+0.33%
$ 827.74 million $ 14.59 million
Jun 23, 3 PM $ 0.0347
-0.41%
$ 825.12 million $ 14.71 million
Jun 23, 2 PM $ 0.0348
+0.16%
$ 827.77 million $ 15.66 million
Jun 23, 1 PM $ 0.0347
-0.26%
$ 826.43 million $ 15.92 million
Jun 23, 12 PM $ 0.0348
+1.42%
$ 828.6 million $ 16.3 million
Jun 23, 11 AM $ 0.0343
-0.12%
$ 816.98 million $ 16.84 million
Jun 23, 10 AM $ 0.0344
-0.89%
$ 818.61 million $ 17.11 million
Jun 23, 9 AM $ 0.0347
+0.04%
$ 825.99 million $ 17.19 million
Jun 23, 8 AM $ 0.0347
-0.93%
$ 825.68 million $ 17.37 million
Jun 23, 7 AM $ 0.035
+0.29%
$ 833.83 million $ 16.68 million
Jun 23, 6 AM $ 0.0349
-1.29%
$ 831.4 million $ 16.54 million
Jun 23, 5 AM $ 0.0354
-2.31%
$ 842.25 million $ 15.87 million
Jun 23, 4 AM $ 0.0362
-0.58%
$ 862.18 million $ 15.74 million
Jun 23, 3 AM $ 0.0364
+0.00%
$ 867.23 million $ 15.61 million
Jun 23, 2 AM $ 0.0364
-0.14%
$ 867.25 million $ 15.74 million
Jun 23, 1 AM $ 0.0365
+0.73%
$ 868.49 million $ 15.63 million
Jun 23, 12 AM $ 0.0362
+0.97%
$ 862.24 million $ 16 million
Jun 22, 11 PM $ 0.0359
+0.11%
$ 853.96 million $ 15.96 million
Jun 22, 10 PM $ 0.0358
-0.73%
$ 853.03 million $ 15.86 million
Jun 22, 9 PM $ 0.0361
+0.77%
$ 859.33 million $ 15.69 million
Jun 22, 8 PM $ 0.0358
-0.74%
$ 852.73 million $ 16.23 million
Jun 22, 7 PM $ 0.0361
-0.30%
$ 859.06 million $ 16.24 million
Jun 22, 6 PM $ 0.0362
+0.14%
$ 861.72 million $ 15.99 million
Jun 22, 5 PM $ 0.0362
+1.18%
$ 861.54 million $ 15.68 million
Jun 22, 4 PM $ 0.0358
+0.87%
$ 851.88 million $ 15.45 million
Jun 22, 3 PM $ 0.0355
-0.43%
$ 844.56 million $ 15.44 million
Jun 22, 2 PM $ 0.0356
+0.85%
$ 848.21 million $ 15.27 million
Jun 22, 1 PM $ 0.0353
+0.50%
$ 841.08 million $ 14.85 million
Jun 22, 12 PM $ 0.0352
+1.56%
$ 836.86 million $ 14.27 million
Jun 22, 11 AM $ 0.0346
-1.32%
$ 824.01 million $ 13.51 million
Jun 22, 10 AM $ 0.0351
+0.58%
$ 835.02 million $ 12.87 million
Jun 22, 9 AM $ 0.0349
+2.51%
$ 830.23 million $ 12.65 million
Jun 22, 8 AM $ 0.034
-0.42%
$ 809.92 million $ 12.68 million
Jun 22, 7 AM $ 0.0341
+0.07%
$ 812.57 million $ 12.64 million
Jun 22, 6 AM $ 0.0341
-0.38%
$ 812.03 million $ 12.82 million