Stable Historical Data

STABLE Page 26
Download
Date Close Price change Market cap Trading volume
Jun 22, 6 AM $ 0.0341
-0.38%
$ 812.03 million $ 12.82 million
Jun 22, 5 AM $ 0.0342
+0.20%
$ 814.38 million $ 12.83 million
Jun 22, 4 AM $ 0.0342
+0.35%
$ 813.73 million $ 12.41 million
Jun 22, 3 AM $ 0.0341
-0.41%
$ 810.89 million $ 12.5 million
Jun 22, 2 AM $ 0.0342
+0.22%
$ 814.21 million $ 12.35 million
Jun 22, 1 AM $ 0.0341
-0.23%
$ 812.39 million $ 12.25 million
Jun 22, 12 AM $ 0.0342
+0.65%
$ 814.23 million $ 11.59 million
Jun 21, 11 PM $ 0.034
-1.24%
$ 808.98 million $ 11.41 million
Jun 21, 10 PM $ 0.0344
-0.12%
$ 819.1 million $ 11.59 million
Jun 21, 9 PM $ 0.0344
-0.29%
$ 819.03 million $ 11.89 million
Jun 21, 8 PM $ 0.0345
+0.00%
$ 821.37 million $ 11.54 million
Jun 21, 7 PM $ 0.0345
+0.45%
$ 821.41 million $ 11.3 million
Jun 21, 6 PM $ 0.0344
+0.21%
$ 817.7 million $ 11.22 million
Jun 21, 5 PM $ 0.0343
+0.07%
$ 815.98 million $ 11.22 million
Jun 21, 4 PM $ 0.0343
-0.34%
$ 815.44 million $ 11.4 million
Jun 21, 3 PM $ 0.0344
-0.71%
$ 818.26 million $ 11.51 million
Jun 21, 2 PM $ 0.0347
-0.08%
$ 824.1 million $ 11.88 million
Jun 21, 1 PM $ 0.0347
+1.02%
$ 824.79 million $ 11.95 million
Jun 21, 12 PM $ 0.0343
+0.09%
$ 816.48 million $ 11.72 million
Jun 21, 11 AM $ 0.0343
-0.97%
$ 815.79 million $ 11.68 million
Jun 21, 10 AM $ 0.0346
-0.74%
$ 823.74 million $ 11.83 million
Jun 21, 9 AM $ 0.0349
-0.25%
$ 829.88 million $ 11.89 million
Jun 21, 8 AM $ 0.035
+0.49%
$ 832 million $ 11.66 million
Jun 21, 7 AM $ 0.0348
-0.24%
$ 826.82 million $ 11.56 million
Jun 21, 6 AM $ 0.0349
+0.58%
$ 828.78 million $ 11.27 million
Jun 21, 5 AM $ 0.0347
+0.31%
$ 824.02 million $ 11.09 million
Jun 21, 4 AM $ 0.0346
+1.05%
$ 821.51 million $ 11.01 million
Jun 21, 3 AM $ 0.0342
-0.14%
$ 812.94 million $ 10.8 million
Jun 21, 2 AM $ 0.0342
-0.70%
$ 814.09 million $ 10.66 million
Jun 21, 1 AM $ 0.0345
+0.08%
$ 819.45 million $ 11.09 million
Jun 21, 12 AM $ 0.0344
+0.43%
$ 818.83 million $ 11.12 million
Jun 20, 11 PM $ 0.0343
+1.00%
$ 815.28 million $ 11.21 million
Jun 20, 10 PM $ 0.034
+3.31%
$ 807.4 million $ 11.17 million
Jun 20, 9 PM $ 0.0329
-0.44%
$ 780.32 million $ 10.86 million
Jun 20, 8 PM $ 0.033
+0.80%
$ 783.78 million $ 10.64 million
Jun 20, 7 PM $ 0.0327
-0.07%
$ 777.58 million $ 10.82 million
Jun 20, 6 PM $ 0.0328
+0.25%
$ 778.13 million $ 10.99 million
Jun 20, 5 PM $ 0.0327
-0.66%
$ 776.2 million $ 11.15 million
Jun 20, 4 PM $ 0.0329
+0.69%
$ 781.4 million $ 11.11 million
Jun 20, 3 PM $ 0.0327
+0.72%
$ 776.05 million $ 10.97 million
Jun 20, 2 PM $ 0.0324
+0.28%
$ 770.52 million $ 10.98 million
Jun 20, 1 PM $ 0.0324
-0.13%
$ 768.38 million $ 10.91 million
Jun 20, 12 PM $ 0.0324
+0.06%
$ 769.37 million $ 11.1 million
Jun 20, 11 AM $ 0.0324
+0.08%
$ 768.92 million $ 11.47 million
Jun 20, 10 AM $ 0.0324
-0.03%
$ 768.3 million $ 11.54 million
Jun 20, 9 AM $ 0.0324
+0.08%
$ 768.49 million $ 11.55 million
Jun 20, 8 AM $ 0.0323
-0.16%
$ 767.92 million $ 11.76 million
Jun 20, 7 AM $ 0.0324
-0.53%
$ 769.17 million $ 11.75 million
Jun 20, 6 AM $ 0.0326
-0.42%
$ 773.24 million $ 11.92 million
Jun 20, 5 AM $ 0.0327
-0.14%
$ 776.51 million $ 12.05 million