Stable Historical Data

STABLE Page 27
Download
Date Close Price change Market cap Trading volume
Jun 20, 5 AM $ 0.0327
-0.14%
$ 776.51 million $ 12.05 million
Jun 20, 4 AM $ 0.0327
-0.03%
$ 777.57 million $ 12.11 million
Jun 20, 3 AM $ 0.0328
-0.49%
$ 777.83 million $ 12.11 million
Jun 20, 2 AM $ 0.0329
-0.50%
$ 781.65 million $ 12.44 million
Jun 20, 1 AM $ 0.0331
-0.66%
$ 785.59 million $ 12.06 million
Jun 20, 12 AM $ 0.0333
-0.03%
$ 790.82 million $ 12.03 million
Jun 19, 11 PM $ 0.0333
-0.21%
$ 791.06 million $ 11.89 million
Jun 19, 10 PM $ 0.0334
-0.34%
$ 792.75 million $ 11.53 million
Jun 19, 9 PM $ 0.0335
+0.08%
$ 794.49 million $ 11.46 million
Jun 19, 8 PM $ 0.0335
-0.13%
$ 793.86 million $ 11.49 million
Jun 19, 7 PM $ 0.0335
-0.14%
$ 794.87 million $ 11.41 million
Jun 19, 6 PM $ 0.0336
+0.10%
$ 795.97 million $ 11.34 million
Jun 19, 5 PM $ 0.0335
-0.24%
$ 795.14 million $ 11.37 million
Jun 19, 4 PM $ 0.0336
-0.03%
$ 797.03 million $ 11.49 million
Jun 19, 3 PM $ 0.0336
+0.17%
$ 797.25 million $ 11.64 million
Jun 19, 2 PM $ 0.0336
-0.53%
$ 796.21 million $ 12.55 million
Jun 19, 1 PM $ 0.0338
+0.00%
$ 800.47 million $ 12.68 million
Jun 19, 12 PM $ 0.0337
+0.34%
$ 800.45 million $ 12.6 million
Jun 19, 11 AM $ 0.0337
+0.20%
$ 798.12 million $ 12.38 million
Jun 19, 10 AM $ 0.0336
-0.24%
$ 796.55 million $ 12.34 million
Jun 19, 9 AM $ 0.0337
-0.41%
$ 798.47 million $ 12.25 million
Jun 19, 8 AM $ 0.0338
+1.19%
$ 801.76 million $ 12.06 million
Jun 19, 7 AM $ 0.0334
-0.47%
$ 792.34 million $ 12.31 million
Jun 19, 6 AM $ 0.0336
+0.16%
$ 796.07 million $ 12.32 million
Jun 19, 5 AM $ 0.0335
+0.12%
$ 794.82 million $ 12.35 million
Jun 19, 4 AM $ 0.0335
-0.49%
$ 793.65 million $ 12.83 million
Jun 19, 3 AM $ 0.0336
+0.37%
$ 797.33 million $ 13.05 million
Jun 19, 2 AM $ 0.0335
-0.23%
$ 794.42 million $ 13.03 million
Jun 19, 1 AM $ 0.0336
-0.37%
$ 796.24 million $ 13.24 million
Jun 19, 12 AM $ 0.0337
+0.63%
$ 799.24 million $ 15 million
Jun 18, 11 PM $ 0.0335
-0.06%
$ 794.68 million $ 15.2 million
Jun 18, 10 PM $ 0.0335
+0.36%
$ 795.17 million $ 15.99 million
Jun 18, 9 PM $ 0.0334
-0.25%
$ 791.35 million $ 16.94 million
Jun 18, 8 PM $ 0.0335
+0.25%
$ 793.35 million $ 17.66 million
Jun 18, 7 PM $ 0.0334
-0.30%
$ 791.34 million $ 18.63 million
Jun 18, 6 PM $ 0.0335
+0.05%
$ 793.72 million $ 19.51 million
Jun 18, 5 PM $ 0.0335
+0.07%
$ 793.35 million $ 20.7 million
Jun 18, 4 PM $ 0.0335
+0.22%
$ 792.84 million $ 21.17 million
Jun 18, 3 PM $ 0.0334
-0.96%
$ 791 million $ 21.16 million
Jun 18, 2 PM $ 0.0337
+0.18%
$ 798.7 million $ 20.74 million
Jun 18, 1 PM $ 0.0337
+0.07%
$ 797.28 million $ 20.83 million
Jun 18, 12 PM $ 0.0336
-0.91%
$ 796.72 million $ 20.86 million
Jun 18, 11 AM $ 0.0339
-0.05%
$ 804.02 million $ 21.07 million
Jun 18, 10 AM $ 0.034
+0.25%
$ 804.43 million $ 21.15 million
Jun 18, 9 AM $ 0.0339
+0.22%
$ 802.46 million $ 21.22 million
Jun 18, 8 AM $ 0.0338
+0.49%
$ 800.73 million $ 21.4 million
Jun 18, 7 AM $ 0.0336
-0.61%
$ 796.8 million $ 21.23 million
Jun 18, 6 AM $ 0.0338
-0.79%
$ 801.68 million $ 21.09 million
Jun 18, 5 AM $ 0.0341
-0.03%
$ 808.09 million $ 21.16 million
Jun 18, 4 AM $ 0.0341
+0.43%
$ 808.34 million $ 21.49 million