Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Stable Historical Data

STABLE Page 27
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 19, 8 PM $0.0286
+0.70%
$729.93 million $12.04 million
Aug 19, 7 PM $0.0284
-0.81%
$724.84 million $11.91 million
Aug 19, 6 PM $0.0286
+0.98%
$730.78 million $11.9 million
Aug 19, 5 PM $0.0284
+0.65%
$723.68 million $11.73 million
Aug 19, 4 PM $0.0282
-0.43%
$719.04 million $11.86 million
Aug 19, 3 PM $0.0283
+0.16%
$722.13 million $11.84 million
Aug 19, 2 PM $0.0282
-1.48%
$720.95 million $11.66 million
Aug 19, 1 PM $0.0287
-1.29%
$731.81 million $11.61 million
Aug 19, 12 PM $0.029
-0.72%
$741.41 million $11.45 million
Aug 19, 11 AM $0.0293
+0.02%
$746.78 million $11.28 million
Aug 19, 10 AM $0.0293
-1.56%
$746.66 million $10.65 million
Aug 19, 9 AM $0.0297
-1.06%
$758.48 million $10.64 million
Aug 19, 8 AM $0.03
-0.18%
$766.57 million $10.63 million
Aug 19, 7 AM $0.0301
-0.03%
$767.98 million $10.69 million
Aug 19, 6 AM $0.0301
+0.32%
$768.19 million $10.62 million
Aug 19, 5 AM $0.03
-0.19%
$765.77 million $10.82 million
Aug 19, 4 AM $0.0301
-0.52%
$767.25 million $10.94 million
Aug 19, 3 AM $0.0302
+0.67%
$771.24 million $11.03 million
Aug 19, 2 AM $0.03
-2.65%
$766.09 million $11.38 million
Aug 19, 1 AM $0.0308
-0.40%
$786.96 million $10.45 million
Aug 19, 12 AM $0.031
+0.09%
$790.15 million $9.93 million
Aug 18, 11 PM $0.0309
+0.02%
$789.45 million $9.78 million
Aug 18, 10 PM $0.0309
+0.21%
$789.31 million $9.7 million
Aug 18, 9 PM $0.0309
-0.07%
$786.72 million $9.61 million
Aug 18, 8 PM $0.0309
+0.07%
$787.27 million $9.81 million
Aug 18, 7 PM $0.0309
+0.36%
$786.74 million $9.77 million
Aug 18, 6 PM $0.0307
-0.30%
$783.94 million $9.68 million
Aug 18, 5 PM $0.0308
+0.12%
$786.34 million $9.67 million
Aug 18, 4 PM $0.0308
-0.64%
$785.42 million $9.69 million
Aug 18, 3 PM $0.031
+0.35%
$790.5 million $9.83 million
Aug 18, 2 PM $0.0309
+1.12%
$787.76 million $10.17 million
Aug 18, 1 PM $0.0306
+0.33%
$779.04 million $10.17 million
Aug 18, 12 PM $0.0305
-0.20%
$776.49 million $10.09 million
Aug 18, 11 AM $0.0305
-0.12%
$778.05 million $10.24 million
Aug 18, 10 AM $0.0306
-0.87%
$779 million $10.42 million
Aug 18, 9 AM $0.0308
+0.99%
$785.82 million $10.38 million
Aug 18, 8 AM $0.0305
+0.25%
$778.11 million $10.46 million
Aug 18, 7 AM $0.0304
+0.61%
$776.14 million $10.43 million
Aug 18, 6 AM $0.0303
+0.27%
$771.44 million $10.67 million
Aug 18, 5 AM $0.0302
+0.22%
$769.36 million $10.63 million
Aug 18, 4 AM $0.0301
-1.21%
$767.66 million $10.5 million
Aug 18, 3 AM $0.0305
-2.92%
$777.1 million $10.4 million
Aug 18, 2 AM $0.0314
+3.23%
$800.43 million $10.72 million
Aug 18, 1 AM $0.0304
-0.06%
$775.42 million $10.51 million
Aug 18, 12 AM $0.0304
-0.23%
$775.9 million $10.56 million
Aug 17, 11 PM $0.0305
-0.27%
$777.69 million $10.8 million
Aug 17, 10 PM $0.0306
-0.48%
$779.79 million $10.75 million
Aug 17, 9 PM $0.0307
+0.16%
$782.63 million $10.78 million
Aug 17, 8 PM $0.0307
-0.29%
$781.35 million $10.66 million
Aug 17, 7 PM $0.0308
-0.49%
$783.66 million $10.86 million