Stable Historical Data

STABLE Page 28
Download
Date Close Price change Market cap Trading volume
Jun 18, 4 AM $ 0.0341
+0.43%
$ 808.34 million $ 21.49 million
Jun 18, 3 AM $ 0.034
+0.73%
$ 805.21 million $ 22.98 million
Jun 18, 2 AM $ 0.0337
-0.15%
$ 799.38 million $ 24.27 million
Jun 18, 1 AM $ 0.0338
-0.84%
$ 800.55 million $ 24.95 million
Jun 18, 12 AM $ 0.0341
-0.04%
$ 807.33 million $ 23.66 million
Jun 17, 11 PM $ 0.0341
-0.84%
$ 807.61 million $ 23.68 million
Jun 17, 10 PM $ 0.0344
+2.95%
$ 814.45 million $ 22.95 million
Jun 17, 9 PM $ 0.0334
+0.39%
$ 790.14 million $ 22.07 million
Jun 17, 8 PM $ 0.0333
+0.72%
$ 787.07 million $ 21.89 million
Jun 17, 7 PM $ 0.033
-1.39%
$ 781.46 million $ 21.02 million
Jun 17, 6 PM $ 0.0335
-0.01%
$ 792.47 million $ 20.33 million
Jun 17, 5 PM $ 0.0335
-0.53%
$ 792.58 million $ 19 million
Jun 17, 4 PM $ 0.0337
-0.29%
$ 796.78 million $ 18.42 million
Jun 17, 3 PM $ 0.0338
+0.35%
$ 799.09 million $ 18.26 million
Jun 17, 2 PM $ 0.0337
-0.55%
$ 796.28 million $ 20.38 million
Jun 17, 1 PM $ 0.0338
-1.87%
$ 800.67 million $ 21.92 million
Jun 17, 12 PM $ 0.0345
+1.57%
$ 815.89 million $ 22.04 million
Jun 17, 11 AM $ 0.034
+0.06%
$ 803.31 million $ 21.89 million
Jun 17, 10 AM $ 0.0339
-0.24%
$ 802.86 million $ 21.61 million
Jun 17, 9 AM $ 0.034
+0.30%
$ 804.78 million $ 21.46 million
Jun 17, 8 AM $ 0.0339
-0.18%
$ 802.39 million $ 21.41 million
Jun 17, 7 AM $ 0.034
-1.41%
$ 803.86 million $ 21.52 million
Jun 17, 6 AM $ 0.0345
-0.22%
$ 815.36 million $ 21.72 million
Jun 17, 5 AM $ 0.0345
-0.93%
$ 817.2 million $ 21.76 million
Jun 17, 4 AM $ 0.0349
-0.72%
$ 824.86 million $ 20.97 million
Jun 17, 3 AM $ 0.0351
-0.38%
$ 831.03 million $ 19.26 million
Jun 17, 2 AM $ 0.0353
-0.82%
$ 834.2 million $ 17.8 million
Jun 17, 1 AM $ 0.0356
+0.61%
$ 841.12 million $ 17.13 million
Jun 17, 12 AM $ 0.0353
-0.72%
$ 836.01 million $ 16.6 million
Jun 16, 11 PM $ 0.0356
-0.01%
$ 842.09 million $ 16.35 million
Jun 16, 10 PM $ 0.0356
-0.04%
$ 842.15 million $ 16.27 million
Jun 16, 9 PM $ 0.0356
-0.02%
$ 841.39 million $ 16.38 million
Jun 16, 8 PM $ 0.0356
-0.38%
$ 841.6 million $ 16.03 million
Jun 16, 7 PM $ 0.0358
-0.77%
$ 844.77 million $ 16.02 million
Jun 16, 6 PM $ 0.036
-0.97%
$ 851.37 million $ 16.37 million
Jun 16, 5 PM $ 0.0364
+0.25%
$ 859.72 million $ 16.47 million
Jun 16, 4 PM $ 0.0363
+0.42%
$ 857.6 million $ 16.67 million
Jun 16, 3 PM $ 0.0361
+0.39%
$ 854.04 million $ 16.86 million
Jun 16, 2 PM $ 0.036
+0.47%
$ 850.69 million $ 16.12 million
Jun 16, 1 PM $ 0.0358
+0.08%
$ 846.67 million $ 14.44 million
Jun 16, 12 PM $ 0.0358
-0.02%
$ 845.98 million $ 14.92 million
Jun 16, 11 AM $ 0.0358
-0.40%
$ 846.15 million $ 14.94 million
Jun 16, 10 AM $ 0.036
-0.66%
$ 849.57 million $ 15.68 million
Jun 16, 9 AM $ 0.0362
+0.05%
$ 855.21 million $ 16.05 million
Jun 16, 8 AM $ 0.0362
-0.03%
$ 854.78 million $ 16.3 million
Jun 16, 7 AM $ 0.0362
-0.20%
$ 855 million $ 16.19 million
Jun 16, 6 AM $ 0.0363
+1.03%
$ 856.7 million $ 16.07 million
Jun 16, 5 AM $ 0.0359
+0.10%
$ 847.94 million $ 15.99 million
Jun 16, 4 AM $ 0.0359
-1.06%
$ 847.1 million $ 16.19 million
Jun 16, 3 AM $ 0.0362
+1.23%
$ 856.18 million $ 16.49 million