Stable Historical Data

STABLE Page 29
Download
Date Close Price change Market cap Trading volume
Jun 16, 2 AM $ 0.0358
-0.47%
$ 845.76 million $ 16.88 million
Jun 16, 1 AM $ 0.036
+0.19%
$ 849.73 million $ 16.93 million
Jun 16, 12 AM $ 0.0359
+0.15%
$ 848.13 million $ 17.2 million
Jun 15, 11 PM $ 0.0358
-0.91%
$ 846.86 million $ 17.56 million
Jun 15, 10 PM $ 0.0362
-0.32%
$ 854.65 million $ 18.01 million
Jun 15, 9 PM $ 0.0363
+0.92%
$ 856.31 million $ 18.34 million
Jun 15, 8 PM $ 0.036
+0.70%
$ 848.52 million $ 18.74 million
Jun 15, 7 PM $ 0.0357
+1.79%
$ 842.59 million $ 18.61 million
Jun 15, 6 PM $ 0.0351
-0.14%
$ 827.74 million $ 18.02 million
Jun 15, 5 PM $ 0.0351
+0.51%
$ 828.88 million $ 18.05 million
Jun 15, 4 PM $ 0.0349
-2.88%
$ 824.66 million $ 17.8 million
Jun 15, 3 PM $ 0.036
+2.42%
$ 849.13 million $ 17.43 million
Jun 15, 2 PM $ 0.0351
-0.75%
$ 829.05 million $ 16.95 million
Jun 15, 1 PM $ 0.0354
+0.78%
$ 836.22 million $ 16.91 million
Jun 15, 12 PM $ 0.0352
-0.19%
$ 829.77 million $ 16.39 million
Jun 15, 11 AM $ 0.0352
+0.79%
$ 831.36 million $ 16.11 million
Jun 15, 10 AM $ 0.035
-0.43%
$ 824.81 million $ 15.78 million
Jun 15, 9 AM $ 0.0351
+0.96%
$ 828.38 million $ 15.54 million
Jun 15, 8 AM $ 0.0348
-0.20%
$ 820.53 million $ 15.13 million
Jun 15, 7 AM $ 0.0348
+0.16%
$ 822.15 million $ 15.04 million
Jun 15, 6 AM $ 0.0348
-0.52%
$ 820.86 million $ 14.87 million
Jun 15, 5 AM $ 0.035
-0.26%
$ 825.18 million $ 15.08 million
Jun 15, 4 AM $ 0.0351
-0.73%
$ 827.35 million $ 15 million
Jun 15, 3 AM $ 0.0353
-0.50%
$ 833.42 million $ 14.79 million
Jun 15, 2 AM $ 0.0355
-0.72%
$ 837.59 million $ 14.46 million
Jun 15, 1 AM $ 0.0357
+0.39%
$ 843.65 million $ 14.38 million
Jun 15, 12 AM $ 0.0356
+0.31%
$ 840.38 million $ 14.15 million
Jun 14, 11 PM $ 0.0355
-0.45%
$ 837.79 million $ 13.95 million
Jun 14, 10 PM $ 0.0357
-0.38%
$ 841.59 million $ 13.46 million
Jun 14, 9 PM $ 0.0358
+0.22%
$ 843.71 million $ 12.77 million
Jun 14, 8 PM $ 0.0357
+0.33%
$ 841.85 million $ 12.33 million
Jun 14, 7 PM $ 0.0356
-0.20%
$ 839.12 million $ 12.26 million
Jun 14, 6 PM $ 0.0357
-0.37%
$ 840.79 million $ 12.56 million
Jun 14, 5 PM $ 0.0358
-0.72%
$ 843.88 million $ 12.38 million
Jun 14, 4 PM $ 0.0361
+0.81%
$ 849.98 million $ 12.39 million
Jun 14, 3 PM $ 0.0358
-0.80%
$ 843.17 million $ 12.68 million
Jun 14, 2 PM $ 0.0361
+1.47%
$ 849.94 million $ 13.04 million
Jun 14, 1 PM $ 0.0355
+0.75%
$ 837.3 million $ 13.01 million
Jun 14, 12 PM $ 0.0353
+0.11%
$ 831.08 million $ 12.82 million
Jun 14, 11 AM $ 0.0352
+0.58%
$ 830.14 million $ 12.85 million
Jun 14, 10 AM $ 0.035
-0.38%
$ 825.36 million $ 12.6 million
Jun 14, 9 AM $ 0.0352
-0.52%
$ 828.54 million $ 12.54 million
Jun 14, 8 AM $ 0.0353
-1.11%
$ 832.88 million $ 12.55 million
Jun 14, 7 AM $ 0.0357
-0.57%
$ 842.25 million $ 12.55 million
Jun 14, 6 AM $ 0.0359
-2.50%
$ 847.1 million $ 12.85 million
Jun 14, 5 AM $ 0.0369
-1.14%
$ 868.79 million $ 12.49 million
Jun 14, 4 AM $ 0.0373
+1.57%
$ 878.77 million $ 12.82 million
Jun 14, 3 AM $ 0.0367
-1.26%
$ 865.2 million $ 12.73 million
Jun 14, 2 AM $ 0.0372
+2.61%
$ 876.21 million $ 13.01 million
Jun 14, 1 AM $ 0.0362
-0.01%
$ 853.93 million $ 12.74 million