Stable Historical Data

STABLE Page 3
Download
Date Close Price change Market cap Trading volume
Mar 5, 2026 $ 0.0273
-2.83%
$ 481.34 million $ 19.11 million
Mar 4, 2026 $ 0.0281
-3.87%
$ 495.35 million $ 21.66 million
Mar 3, 2026 $ 0.0293
-7.35%
$ 515.31 million $ 25.29 million
Mar 2, 2026 $ 0.0316
-1.80%
$ 556.18 million $ 28.45 million
Mar 1, 2026 $ 0.0322
+1.96%
$ 566.31 million $ 33.6 million
Feb 28, 2026 $ 0.0316
-3.33%
$ 555.43 million $ 47.21 million
Feb 27, 2026 $ 0.0326
-10.92%
$ 574.53 million $ 74.74 million
Feb 26, 2026 $ 0.0367
+16.88%
$ 645.06 million $ 31.99 million
Feb 25, 2026 $ 0.0314
+6.65%
$ 551.77 million $ 46.14 million
Feb 24, 2026 $ 0.0294
+2.71%
$ 517.41 million $ 25.76 million
Feb 23, 2026 $ 0.0286
-3.73%
$ 503.77 million $ 24.23 million
Feb 22, 2026 $ 0.0297
+4.99%
$ 523.26 million $ 19.95 million
Feb 21, 2026 $ 0.0283
-4.81%
$ 498.4 million $ 16.91 million
Feb 20, 2026 $ 0.0297
+2.62%
$ 523.63 million $ 30.63 million
Feb 19, 2026 $ 0.029
+3.28%
$ 510.43 million $ 24.29 million
Feb 18, 2026 $ 0.0281
-3.36%
$ 494.47 million $ 35.98 million
Feb 17, 2026 $ 0.029
-2.61%
$ 511.16 million $ 82.41 million
Feb 16, 2026 $ 0.0298
+17.03%
$ 524.67 million $ 52.19 million
Feb 15, 2026 $ 0.0255
+10.62%
$ 448.37 million $ 33.02 million
Feb 14, 2026 $ 0.023
-2.00%
$ 405.33 million $ 19.06 million
Feb 13, 2026 $ 0.0235
+1.03%
$ 413.62 million $ 31.75 million
Feb 12, 2026 $ 0.0233
+3.25%
$ 409.4 million $ 32.46 million
Feb 11, 2026 $ 0.0225
-3.38%
$ 395.96 million $ 42.39 million
Feb 10, 2026 $ 0.0233
+15.51%
$ 410.47 million $ 61.12 million
Feb 9, 2026 $ 0.0202
+8.46%
$ 355.26 million $ 28.79 million
Feb 8, 2026 $ 0.0186
+8.87%
$ 327.62 million $ 26.79 million
Feb 7, 2026 $ 0.0171
-6.86%
$ 301.01 million $ 28.83 million
Feb 6, 2026 $ 0.0184
-8.11%
$ 323.15 million $ 42.14 million
Feb 5, 2026 $ 0.02
-22.45%
$ 351.72 million $ 47.01 million
Feb 4, 2026 $ 0.0258
-3.35%
$ 453.59 million $ 38 million
Feb 3, 2026 $ 0.0267
-11.99%
$ 469.26 million $ 68.44 million
Feb 2, 2026 $ 0.0303
+18.76%
$ 533.74 million $ 53.41 million
Feb 1, 2026 $ 0.0255
+13.49%
$ 448.92 million $ 34.74 million
Jan 31, 2026 $ 0.0225
-9.47%
$ 395.55 million $ 41.56 million
Jan 30, 2026 $ 0.0248
-4.02%
$ 436.94 million $ 29.63 million
Jan 29, 2026 $ 0.0259
+0.69%
$ 455.02 million $ 84.42 million
Jan 28, 2026 $ 0.0257
+13.74%
$ 452.13 million $ 36.57 million
Jan 27, 2026 $ 0.0226
+10.55%
$ 397.5 million $ 27.32 million
Jan 26, 2026 $ 0.0204
-0.22%
$ 359.58 million $ 21.43 million
Jan 25, 2026 $ 0.0205
+0.10%
$ 360.39 million $ 28.21 million
Jan 24, 2026 $ 0.0205
+7.79%
$ 360.02 million $ 20.89 million
Jan 23, 2026 $ 0.019
-1.25%
$ 334.04 million $ 25.22 million
Jan 22, 2026 $ 0.0192
+5.30%
$ 338.14 million $ 33.99 million
Jan 21, 2026 $ 0.0182
+5.20%
$ 321.36 million $ 39.79 million
Jan 20, 2026 $ 0.0173
+3.18%
$ 305.44 million $ 31.53 million
Jan 19, 2026 $ 0.0168
+1.52%
$ 295.93 million $ 29.34 million
Jan 18, 2026 $ 0.0166
-1.30%
$ 291.76 million $ 23.77 million
Jan 17, 2026 $ 0.0168
-1.89%
$ 295.56 million $ 32.07 million
Jan 16, 2026 $ 0.0171
+17.41%
$ 300.93 million $ 47.61 million
Jan 15, 2026 $ 0.0146
-8.96%
$ 342,594 $ 25.42 million