Stable Historical Data

STABLE Page 3
Download
Date Close Price change Market cap Trading volume
Apr 11, 6 AM $ 0.0262
-0.34%
$ 567.37 million $ 15.02 million
Apr 11, 5 AM $ 0.0263
-0.23%
$ 569.31 million $ 15.05 million
Apr 11, 4 AM $ 0.0263
+0.34%
$ 570.63 million $ 14.59 million
Apr 11, 3 AM $ 0.0262
-0.91%
$ 568.68 million $ 14.56 million
Apr 11, 2 AM $ 0.0265
+0.58%
$ 573.89 million $ 14.69 million
Apr 11, 1 AM $ 0.0263
-0.25%
$ 570.6 million $ 14.61 million
Apr 11, 12 AM $ 0.0264
-0.79%
$ 572.05 million $ 14.4 million
Apr 10, 11 PM $ 0.0266
-0.71%
$ 576.61 million $ 14.34 million
Apr 10, 10 PM $ 0.0268
+0.37%
$ 579.94 million $ 14.71 million
Apr 10, 9 PM $ 0.0267
-0.12%
$ 577.78 million $ 15.24 million
Apr 10, 8 PM $ 0.0267
+0.14%
$ 578.49 million $ 15.21 million
Apr 10, 7 PM $ 0.0267
-0.11%
$ 577.66 million $ 15.27 million
Apr 10, 6 PM $ 0.0267
-0.51%
$ 578.29 million $ 15.44 million
Apr 10, 5 PM $ 0.0269
+0.02%
$ 581.25 million $ 15.31 million
Apr 10, 4 PM $ 0.0269
-0.79%
$ 581.18 million $ 15.51 million
Apr 10, 3 PM $ 0.0271
+2.62%
$ 585.79 million $ 15.57 million
Apr 10, 2 PM $ 0.0264
+0.55%
$ 570.95 million $ 16.07 million
Apr 10, 1 PM $ 0.0262
+0.91%
$ 567.85 million $ 15.79 million
Apr 10, 12 PM $ 0.026
+0.36%
$ 562.73 million $ 15.98 million
Apr 10, 11 AM $ 0.0259
-0.89%
$ 560.79 million $ 15.94 million
Apr 10, 10 AM $ 0.0261
-0.87%
$ 565.8 million $ 15.88 million
Apr 10, 9 AM $ 0.0264
+0.27%
$ 570.76 million $ 15.75 million
Apr 10, 8 AM $ 0.0263
-0.52%
$ 569.22 million $ 15.72 million
Apr 10, 7 AM $ 0.0264
+1.94%
$ 572.21 million $ 15.72 million
Apr 10, 6 AM $ 0.0259
+0.68%
$ 561.32 million $ 15.37 million
Apr 10, 5 AM $ 0.0258
+0.18%
$ 557.51 million $ 15.08 million
Apr 10, 4 AM $ 0.0257
+0.63%
$ 556.54 million $ 15.05 million
Apr 10, 3 AM $ 0.0256
-0.95%
$ 553.09 million $ 15.12 million
Apr 10, 2 AM $ 0.0258
+1.32%
$ 558.38 million $ 15.04 million
Apr 10, 1 AM $ 0.0255
-0.18%
$ 551.12 million $ 14.89 million
Apr 10, 12 AM $ 0.0255
+0.64%
$ 552.11 million $ 14.81 million
Apr 9, 11 PM $ 0.0253
-1.43%
$ 548.58 million $ 14.71 million
Apr 9, 10 PM $ 0.0257
+1.00%
$ 555.83 million $ 14.28 million
Apr 9, 9 PM $ 0.0255
-0.03%
$ 550.3 million $ 13.57 million
Apr 9, 8 PM $ 0.0255
-0.55%
$ 550.45 million $ 13.32 million
Apr 9, 7 PM $ 0.0256
-0.60%
$ 553.49 million $ 13.07 million
Apr 9, 6 PM $ 0.0258
-0.15%
$ 556.81 million $ 12.7 million
Apr 9, 5 PM $ 0.0258
-0.13%
$ 557.65 million $ 12.63 million
Apr 9, 4 PM $ 0.0258
+0.68%
$ 558.37 million $ 12.24 million
Apr 9, 3 PM $ 0.0257
+0.89%
$ 554.61 million $ 11.2 million
Apr 9, 2 PM $ 0.0254
+0.35%
$ 549.7 million $ 11.38 million
Apr 9, 1 PM $ 0.0253
-0.08%
$ 547.8 million $ 11.63 million
Apr 9, 12 PM $ 0.0254
-0.08%
$ 548.25 million $ 11.62 million
Apr 9, 11 AM $ 0.0254
+1.38%
$ 548.67 million $ 11.76 million
Apr 9, 10 AM $ 0.025
-0.58%
$ 541.19 million $ 11.77 million
Apr 9, 9 AM $ 0.0252
-0.70%
$ 544.35 million $ 11.76 million
Apr 9, 8 AM $ 0.0254
+0.06%
$ 548.22 million $ 11.7 million
Apr 9, 7 AM $ 0.0254
-0.08%
$ 547.92 million $ 11.49 million
Apr 9, 6 AM $ 0.0254
-0.27%
$ 548.37 million $ 11.96 million
Apr 9, 5 AM $ 0.0254
-0.28%
$ 549.86 million $ 12.49 million