Stable Historical Data

STABLE Page 3
Download
Date Close Price change Market cap Trading volume
Aug 8, 10 AM $ 0.0328
-0.32%
$ 827.18 million $ 8.9 million
Aug 8, 9 AM $ 0.0329
+0.09%
$ 829.86 million $ 8.7 million
Aug 8, 8 AM $ 0.0329
+0.28%
$ 829.12 million $ 8.74 million
Aug 8, 7 AM $ 0.0328
+0.26%
$ 826.82 million $ 8.83 million
Aug 8, 6 AM $ 0.0327
+0.19%
$ 824.7 million $ 9.05 million
Aug 8, 5 AM $ 0.0327
-0.04%
$ 823.14 million $ 8.84 million
Aug 8, 4 AM $ 0.0327
+0.07%
$ 823.44 million $ 8.96 million
Aug 8, 3 AM $ 0.0327
-0.15%
$ 822.84 million $ 8.95 million
Aug 8, 2 AM $ 0.0327
-0.25%
$ 824.07 million $ 8.94 million
Aug 8, 1 AM $ 0.0328
+0.15%
$ 826.12 million $ 9.04 million
Aug 8, 12 AM $ 0.0327
+1.44%
$ 824.88 million $ 8.9 million
Aug 7, 11 PM $ 0.0323
-0.33%
$ 813.13 million $ 8.56 million
Aug 7, 10 PM $ 0.0324
+0.19%
$ 815.81 million $ 8.63 million
Aug 7, 9 PM $ 0.0323
-0.28%
$ 813.27 million $ 8.67 million
Aug 7, 8 PM $ 0.0324
-0.28%
$ 815.52 million $ 8.56 million
Aug 7, 7 PM $ 0.0325
-0.32%
$ 817.8 million $ 8.67 million
Aug 7, 6 PM $ 0.0326
+0.29%
$ 820.4 million $ 8.6 million
Aug 7, 5 PM $ 0.0325
-0.08%
$ 818 million $ 8.76 million
Aug 7, 4 PM $ 0.0325
+0.15%
$ 818.68 million $ 8.88 million
Aug 7, 3 PM $ 0.0325
-0.18%
$ 817.42 million $ 8.93 million
Aug 7, 2 PM $ 0.0325
-0.48%
$ 818.86 million $ 8.83 million
Aug 7, 1 PM $ 0.0327
-0.36%
$ 822.81 million $ 8.8 million
Aug 7, 12 PM $ 0.0328
+0.27%
$ 825.82 million $ 8.94 million
Aug 7, 11 AM $ 0.0327
+1.34%
$ 823.6 million $ 8.98 million
Aug 7, 10 AM $ 0.0323
+0.34%
$ 812.68 million $ 8.85 million
Aug 7, 9 AM $ 0.0322
-0.79%
$ 809.93 million $ 8.76 million
Aug 7, 8 AM $ 0.0324
-0.88%
$ 816.36 million $ 8.54 million
Aug 7, 7 AM $ 0.0327
-0.07%
$ 823.59 million $ 8.47 million
Aug 7, 6 AM $ 0.0327
-0.63%
$ 824.13 million $ 8.25 million
Aug 7, 5 AM $ 0.033
-0.12%
$ 829.37 million $ 8.53 million
Aug 7, 4 AM $ 0.033
-0.07%
$ 830.33 million $ 8.49 million
Aug 7, 3 AM $ 0.033
+0.43%
$ 830.93 million $ 8.41 million
Aug 7, 2 AM $ 0.0329
-0.29%
$ 827.34 million $ 8.63 million
Aug 7, 1 AM $ 0.033
-0.12%
$ 829.73 million $ 8.46 million
Aug 7, 12 AM $ 0.033
+0.08%
$ 830.7 million $ 8.51 million
Aug 6, 11 PM $ 0.033
+0.30%
$ 830.06 million $ 8.55 million
Aug 6, 10 PM $ 0.0329
+0.04%
$ 827.58 million $ 8.57 million
Aug 6, 9 PM $ 0.0329
-0.48%
$ 826.27 million $ 8.59 million
Aug 6, 8 PM $ 0.033
+0.63%
$ 830.22 million $ 9 million
Aug 6, 7 PM $ 0.0328
-0.25%
$ 825.03 million $ 9.01 million
Aug 6, 6 PM $ 0.0329
+0.25%
$ 827.07 million $ 9.19 million
Aug 6, 5 PM $ 0.0328
+0.82%
$ 825.02 million $ 9.2 million
Aug 6, 4 PM $ 0.0325
-0.52%
$ 818.28 million $ 9.36 million
Aug 6, 3 PM $ 0.0327
-0.89%
$ 822.55 million $ 9.24 million
Aug 6, 2 PM $ 0.033
+0.24%
$ 829.94 million $ 9.18 million
Aug 6, 1 PM $ 0.0329
+0.66%
$ 827.98 million $ 9.04 million
Aug 6, 12 PM $ 0.0327
-0.68%
$ 822.58 million $ 8.77 million
Aug 6, 11 AM $ 0.0329
-0.19%
$ 828.19 million $ 8.61 million
Aug 6, 10 AM $ 0.033
+0.11%
$ 829.8 million $ 8.43 million
Aug 6, 9 AM $ 0.033
+0.08%
$ 828.89 million $ 8.79 million