Stable Historical Data

STABLE Page 3
Download
Date Close Price change Market cap Trading volume
7:33 AM $ 0.035
+0.03%
$ 826.48 million $ 15.01 million
7:32 AM $ 0.035
-0.01%
$ 826.48 million $ 15 million
7:31 AM $ 0.035
-0.25%
$ 826.48 million $ 15 million
7:30 AM $ 0.0351
+0.00%
$ 826.48 million $ 15 million
7:29 AM $ 0.0351
-0.01%
$ 828.44 million $ 15.01 million
7:28 AM $ 0.0351
-0.07%
$ 828.44 million $ 15 million
7:27 AM $ 0.0351
+0.06%
$ 828.44 million $ 15 million
7:26 AM $ 0.0351
+0.12%
$ 828.44 million $ 15 million
7:25 AM $ 0.0351
+0.07%
$ 828.44 million $ 14.99 million
7:24 AM $ 0.035
+0.09%
$ 826.98 million $ 14.99 million
7:23 AM $ 0.035
+0.00%
$ 826.98 million $ 15 million
7:22 AM $ 0.035
+0.05%
$ 826.98 million $ 15 million
7:21 AM $ 0.035
+0.40%
$ 826.98 million $ 14.97 million
7:20 AM $ 0.0349
-0.05%
$ 826.98 million $ 14.97 million
7:19 AM $ 0.0349
+0.24%
$ 822.87 million $ 14.96 million
7:18 AM $ 0.0348
-0.03%
$ 822.87 million $ 14.94 million
7:17 AM $ 0.0348
-0.04%
$ 822.87 million $ 14.94 million
7:16 AM $ 0.0348
-0.04%
$ 822.87 million $ 14.94 million
7:15 AM $ 0.0348
+0.08%
$ 822.87 million $ 14.95 million
7:14 AM $ 0.0348
+0.01%
$ 821.19 million $ 14.95 million
7:13 AM $ 0.0348
+0.00%
$ 821.19 million $ 14.95 million
7:12 AM $ 0.0348
-0.01%
$ 821.19 million $ 14.95 million
7:11 AM $ 0.0348
+0.13%
$ 821.19 million $ 14.93 million
7:10 AM $ 0.0348
-0.15%
$ 821.19 million $ 14.93 million
7:09 AM $ 0.0348
-0.03%
$ 821.63 million $ 14.94 million
7:08 AM $ 0.0348
+0.17%
$ 821.63 million $ 14.94 million
7:07 AM $ 0.0348
-0.17%
$ 821.63 million $ 14.94 million
7:06 AM $ 0.0348
+0.17%
$ 821.63 million $ 14.91 million
7:05 AM $ 0.0348
-0.09%
$ 821.63 million $ 14.92 million
7:04 AM $ 0.0348
+0.02%
$ 821.2 million $ 14.91 million
7:03 AM $ 0.0348
-0.11%
$ 821.2 million $ 14.91 million
7:02 AM $ 0.0348
+0.12%
$ 821.2 million $ 14.91 million
7:01 AM $ 0.0348
+0.04%
$ 821.2 million $ 14.91 million
7:00 AM $ 0.0348
-0.03%
$ 821.2 million $ 14.87 million
6:59 AM $ 0.0348
-0.12%
$ 820.86 million $ 14.87 million
6:58 AM $ 0.0348
+0.02%
$ 820.86 million $ 14.87 million
6:57 AM $ 0.0348
+0.13%
$ 820.86 million $ 14.87 million
6:56 AM $ 0.0348
-0.16%
$ 820.86 million $ 14.87 million
6:55 AM $ 0.0348
+0.05%
$ 820.86 million $ 14.83 million
6:54 AM $ 0.0348
-0.02%
$ 821.52 million $ 14.83 million
6:53 AM $ 0.0348
+0.12%
$ 821.52 million $ 14.83 million
6:52 AM $ 0.0348
-0.15%
$ 821.52 million $ 14.83 million
6:51 AM $ 0.0348
+0.09%
$ 821.52 million $ 14.82 million
6:50 AM $ 0.0348
+0.00%
$ 821.52 million $ 14.79 million
6:49 AM $ 0.0348
+0.15%
$ 821.15 million $ 14.79 million
6:48 AM $ 0.0347
+0.00%
$ 821.15 million $ 14.79 million
6:47 AM $ 0.0347
+0.00%
$ 821.15 million $ 14.79 million
6:46 AM $ 0.0347
-0.15%
$ 821.15 million $ 14.78 million
6:45 AM $ 0.0348
+0.09%
$ 821.15 million $ 14.78 million
6:44 AM $ 0.0348
-0.17%
$ 820.38 million $ 14.79 million