Stable Historical Data

STABLE Page 3
Download
Date Close Price change Market cap Trading volume
8:59 AM $ 0.026
+0.10%
$ 566.27 million $ 19.96 million
8:58 AM $ 0.026
+0.10%
$ 566.27 million $ 19.96 million
8:57 AM $ 0.0259
-0.09%
$ 566.27 million $ 19.95 million
8:56 AM $ 0.026
-0.10%
$ 566.27 million $ 19.95 million
8:55 AM $ 0.026
-0.08%
$ 566.27 million $ 19.95 million
8:54 AM $ 0.026
-0.05%
$ 566.65 million $ 19.95 million
8:53 AM $ 0.026
-0.18%
$ 566.65 million $ 19.95 million
8:52 AM $ 0.0261
+0.08%
$ 566.65 million $ 19.94 million
8:51 AM $ 0.026
+0.09%
$ 566.65 million $ 19.95 million
8:50 AM $ 0.026
+0.01%
$ 566.65 million $ 19.98 million
8:49 AM $ 0.026
+0.10%
$ 567.07 million $ 19.98 million
8:48 AM $ 0.026
-0.05%
$ 567.07 million $ 19.99 million
8:47 AM $ 0.026
+0.04%
$ 567.07 million $ 20 million
8:46 AM $ 0.026
-0.15%
$ 567.07 million $ 20.04 million
8:45 AM $ 0.026
-0.09%
$ 567.07 million $ 20.04 million
8:44 AM $ 0.0261
-0.03%
$ 567.9 million $ 20.05 million
8:43 AM $ 0.0261
-0.03%
$ 567.9 million $ 20.05 million
8:42 AM $ 0.0261
+0.00%
$ 567.9 million $ 20.05 million
8:41 AM $ 0.0261
+0.09%
$ 567.9 million $ 20.05 million
8:40 AM $ 0.0261
+0.01%
$ 567.9 million $ 20.09 million
8:39 AM $ 0.0261
-0.02%
$ 567.73 million $ 20.09 million
8:38 AM $ 0.0261
-0.12%
$ 567.73 million $ 20.09 million
8:37 AM $ 0.0261
-0.04%
$ 567.73 million $ 20.09 million
8:36 AM $ 0.0261
+0.11%
$ 567.73 million $ 20.1 million
8:35 AM $ 0.0261
+0.14%
$ 567.73 million $ 20.13 million
8:34 AM $ 0.026
+0.01%
$ 567.4 million $ 20.14 million
8:33 AM $ 0.026
+0.13%
$ 567.4 million $ 20.14 million
8:32 AM $ 0.026
-0.03%
$ 567.4 million $ 20.15 million
8:31 AM $ 0.026
+0.20%
$ 567.4 million $ 20.19 million
8:30 AM $ 0.026
+0.03%
$ 567.4 million $ 20.18 million
8:29 AM $ 0.0259
-0.20%
$ 565.45 million $ 20.19 million
8:28 AM $ 0.026
+0.06%
$ 565.45 million $ 20.2 million
8:27 AM $ 0.026
+0.08%
$ 565.45 million $ 20.2 million
8:26 AM $ 0.026
-0.10%
$ 565.45 million $ 20.25 million
8:25 AM $ 0.026
-0.07%
$ 565.45 million $ 20.26 million
8:24 AM $ 0.026
-0.03%
$ 566.66 million $ 20.28 million
8:23 AM $ 0.026
-0.02%
$ 566.66 million $ 20.28 million
8:22 AM $ 0.026
-0.03%
$ 566.66 million $ 20.3 million
8:21 AM $ 0.026
-0.18%
$ 566.66 million $ 20.33 million
8:20 AM $ 0.0261
+0.04%
$ 566.66 million $ 20.36 million
8:19 AM $ 0.0261
+0.00%
$ 567.98 million $ 20.36 million
8:18 AM $ 0.0261
+0.09%
$ 567.98 million $ 20.35 million
8:17 AM $ 0.026
-0.08%
$ 567.98 million $ 20.35 million
8:16 AM $ 0.0261
+0.04%
$ 567.98 million $ 20.35 million
8:15 AM $ 0.0261
+0.12%
$ 567.98 million $ 20.36 million
8:14 AM $ 0.026
-0.06%
$ 567.05 million $ 20.35 million
8:13 AM $ 0.026
+0.09%
$ 567.05 million $ 20.35 million
8:12 AM $ 0.026
+0.04%
$ 567.05 million $ 20.36 million
8:11 AM $ 0.026
-0.23%
$ 567.05 million $ 20.38 million
8:10 AM $ 0.0261
-0.04%
$ 567.05 million $ 20.38 million