Stable Historical Data

STABLE Page 30
Download
Date Close Price change Market cap Trading volume
Jun 14, 1 AM $ 0.0362
-0.01%
$ 853.93 million $ 12.74 million
Jun 14, 12 AM $ 0.0362
-0.49%
$ 854 million $ 12.86 million
Jun 13, 11 PM $ 0.0364
+0.00%
$ 858.16 million $ 12.68 million
Jun 13, 10 PM $ 0.0364
-0.39%
$ 858.16 million $ 12.78 million
Jun 13, 9 PM $ 0.0366
-0.43%
$ 860.46 million $ 13.03 million
Jun 13, 8 PM $ 0.0367
+0.65%
$ 864.19 million $ 13.07 million
Jun 13, 7 PM $ 0.0365
-1.02%
$ 858.6 million $ 13.13 million
Jun 13, 6 PM $ 0.0368
+0.35%
$ 867.41 million $ 12.87 million
Jun 13, 5 PM $ 0.0367
+1.20%
$ 864.41 million $ 12.9 million
Jun 13, 4 PM $ 0.0363
+0.54%
$ 854.13 million $ 13.1 million
Jun 13, 3 PM $ 0.0361
-0.57%
$ 849.46 million $ 13.18 million
Jun 13, 2 PM $ 0.0363
+1.15%
$ 854.33 million $ 13.97 million
Jun 13, 1 PM $ 0.0359
-1.30%
$ 844.5 million $ 14.2 million
Jun 13, 12 PM $ 0.0364
-0.55%
$ 856.32 million $ 14.48 million
Jun 13, 11 AM $ 0.0366
-0.64%
$ 861.1 million $ 14.76 million
Jun 13, 10 AM $ 0.0368
-0.52%
$ 866.66 million $ 14.78 million
Jun 13, 9 AM $ 0.037
+0.25%
$ 871.18 million $ 15.13 million
Jun 13, 8 AM $ 0.0369
-0.17%
$ 868.98 million $ 15.18 million
Jun 13, 7 AM $ 0.037
+0.16%
$ 870.46 million $ 15.2 million
Jun 13, 6 AM $ 0.0369
+0.06%
$ 869.07 million $ 14.92 million
Jun 13, 5 AM $ 0.0369
+2.39%
$ 868.52 million $ 15.02 million
Jun 13, 4 AM $ 0.036
-0.10%
$ 848.23 million $ 14.42 million
Jun 13, 3 AM $ 0.0361
+0.97%
$ 849.13 million $ 14.43 million
Jun 13, 2 AM $ 0.0357
-0.37%
$ 840.97 million $ 13.93 million
Jun 13, 1 AM $ 0.0359
+0.94%
$ 844.05 million $ 13.92 million
Jun 13, 12 AM $ 0.0355
+0.37%
$ 836.21 million $ 13.73 million
Jun 12, 11 PM $ 0.0354
+0.26%
$ 833.14 million $ 13.83 million
Jun 12, 10 PM $ 0.0353
+1.41%
$ 830.96 million $ 13.88 million
Jun 12, 9 PM $ 0.0348
-0.64%
$ 818.39 million $ 13.58 million
Jun 12, 8 PM $ 0.035
-0.07%
$ 823.69 million $ 13.25 million
Jun 12, 7 PM $ 0.0351
+0.50%
$ 824.23 million $ 13.48 million
Jun 12, 6 PM $ 0.0349
+0.00%
$ 820.14 million $ 13.43 million
Jun 12, 5 PM $ 0.0349
-0.73%
$ 820.17 million $ 13.56 million
Jun 12, 4 PM $ 0.0351
-0.84%
$ 826.21 million $ 13.74 million
Jun 12, 3 PM $ 0.0354
-0.85%
$ 833.17 million $ 13.35 million
Jun 12, 2 PM $ 0.0357
-0.23%
$ 840.29 million $ 13.31 million
Jun 12, 1 PM $ 0.0358
+1.35%
$ 842.25 million $ 13.03 million
Jun 12, 12 PM $ 0.0353
-0.74%
$ 831.03 million $ 12.84 million
Jun 12, 11 AM $ 0.0356
+1.30%
$ 837.25 million $ 13.01 million
Jun 12, 10 AM $ 0.0352
+0.13%
$ 826.54 million $ 13 million
Jun 12, 9 AM $ 0.0351
+2.53%
$ 825.5 million $ 12.67 million
Jun 12, 8 AM $ 0.0342
+1.34%
$ 805.14 million $ 12.42 million
Jun 12, 7 AM $ 0.0338
+0.20%
$ 794.48 million $ 12.2 million
Jun 12, 6 AM $ 0.0337
+0.04%
$ 792.89 million $ 12.02 million
Jun 12, 5 AM $ 0.0337
+0.38%
$ 792.56 million $ 11.88 million
Jun 12, 4 AM $ 0.0336
-0.22%
$ 789.59 million $ 11.89 million
Jun 12, 3 AM $ 0.0337
+0.01%
$ 791.3 million $ 11.92 million
Jun 12, 2 AM $ 0.0337
+0.01%
$ 791.24 million $ 12.17 million
Jun 12, 1 AM $ 0.0337
-0.09%
$ 791.16 million $ 12.25 million
Jun 12, 12 AM $ 0.0337
+0.05%
$ 791.85 million $ 12.5 million