Stable Historical Data

STABLE Page 30
Download
Date Close Price change Market cap Trading volume
3:29 PM $ 0.0256
+0.00%
$ 561.57 million $ 13.18 million
3:28 PM $ 0.0256
+0.01%
$ 561.57 million $ 13.17 million
3:27 PM $ 0.0256
+0.01%
$ 561.57 million $ 13.16 million
3:26 PM $ 0.0256
+0.01%
$ 561.57 million $ 13.16 million
3:25 PM $ 0.0256
-0.01%
$ 561.57 million $ 13.16 million
3:24 PM $ 0.0256
+0.00%
$ 561.46 million $ 13.16 million
3:23 PM $ 0.0256
-0.02%
$ 561.46 million $ 13.15 million
3:22 PM $ 0.0256
+0.04%
$ 561.46 million $ 13.15 million
3:21 PM $ 0.0256
+0.15%
$ 561.46 million $ 13.15 million
3:20 PM $ 0.0255
+0.00%
$ 561.46 million $ 13.15 million
3:19 PM $ 0.0255
+0.03%
$ 560.48 million $ 13.14 million
3:18 PM $ 0.0255
+0.00%
$ 560.48 million $ 13.14 million
3:17 PM $ 0.0255
+0.03%
$ 560.48 million $ 13.14 million
3:16 PM $ 0.0255
+0.09%
$ 560.48 million $ 13.14 million
3:15 PM $ 0.0255
+0.00%
$ 560.48 million $ 13.13 million
3:14 PM $ 0.0255
+0.03%
$ 559.66 million $ 13.13 million
3:13 PM $ 0.0255
+0.06%
$ 559.66 million $ 13.12 million
3:12 PM $ 0.0255
+0.00%
$ 559.66 million $ 13.11 million
3:11 PM $ 0.0255
+0.13%
$ 559.66 million $ 13.11 million
3:10 PM $ 0.0255
-0.01%
$ 559.66 million $ 13.11 million
3:09 PM $ 0.0255
+0.04%
$ 558.58 million $ 13.1 million
3:08 PM $ 0.0255
+0.00%
$ 558.58 million $ 13.09 million
3:07 PM $ 0.0255
-0.01%
$ 558.58 million $ 13.09 million
3:06 PM $ 0.0255
-0.02%
$ 558.58 million $ 13.92 million
3:05 PM $ 0.0255
-0.06%
$ 558.58 million $ 13.92 million
3:04 PM $ 0.0255
+0.01%
$ 558.84 million $ 13.91 million
3:03 PM $ 0.0255
+0.02%
$ 558.84 million $ 13.91 million
3:02 PM $ 0.0255
+0.00%
$ 558.84 million $ 13.91 million
3:01 PM $ 0.0255
-0.09%
$ 558.84 million $ 13.93 million
3:00 PM $ 0.0255
-0.02%
$ 558.84 million $ 13.93 million
Download