Stable Historical Data

STABLE Page 30
Download
Date Close Price change Market cap Trading volume
1:28 PM $ 0.0323
+0.00%
$ 818.94 million $ 9.08 million
1:27 PM $ 0.0323
+0.00%
$ 818.94 million $ 9.08 million
1:26 PM $ 0.0323
+0.00%
$ 818.94 million $ 9.09 million
1:25 PM $ 0.0323
+0.02%
$ 818.94 million $ 9.06 million
1:24 PM $ 0.0323
-0.02%
$ 818.78 million $ 9.06 million
1:23 PM $ 0.0323
+0.00%
$ 818.78 million $ 9.06 million
1:22 PM $ 0.0323
+0.01%
$ 818.78 million $ 9.06 million
1:21 PM $ 0.0323
+0.00%
$ 818.78 million $ 9.07 million
1:20 PM $ 0.0323
+0.02%
$ 818.78 million $ 9.05 million
1:19 PM $ 0.0323
+0.00%
$ 818.69 million $ 9.05 million
1:18 PM $ 0.0323
-0.01%
$ 818.69 million $ 9.05 million
1:17 PM $ 0.0323
-0.02%
$ 818.69 million $ 9.05 million
1:16 PM $ 0.0323
+0.02%
$ 818.69 million $ 9.05 million
1:15 PM $ 0.0323
+0.01%
$ 818.69 million $ 9.04 million
1:14 PM $ 0.0323
-0.01%
$ 818.67 million $ 9.04 million
1:13 PM $ 0.0323
+0.00%
$ 818.67 million $ 9.04 million
1:12 PM $ 0.0323
+0.01%
$ 818.67 million $ 9.04 million
1:11 PM $ 0.0323
+0.01%
$ 818.67 million $ 9.04 million
1:10 PM $ 0.0323
-0.01%
$ 818.67 million $ 9.04 million
1:09 PM $ 0.0323
+0.01%
$ 818.56 million $ 9.04 million
1:08 PM $ 0.0323
+0.02%
$ 818.56 million $ 9.04 million
1:07 PM $ 0.0323
-0.01%
$ 818.56 million $ 9.04 million
1:06 PM $ 0.0323
+0.07%
$ 818.56 million $ 9.04 million
1:05 PM $ 0.0323
+0.02%
$ 818.56 million $ 9.04 million
1:04 PM $ 0.0323
-0.01%
$ 817.69 million $ 9.04 million
1:03 PM $ 0.0323
+0.01%
$ 817.69 million $ 9.04 million
1:02 PM $ 0.0323
+0.01%
$ 817.69 million $ 9.04 million
1:01 PM $ 0.0323
-0.02%
$ 817.69 million $ 9.04 million
1:00 PM $ 0.0323
+0.01%
$ 817.69 million $ 9.05 million
Download