Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Stable Historical Data

STABLE Page 31
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 11, 4 PM $0.0316
+0.04%
$799.76 million $9.13 million
Aug 11, 3 PM $0.0316
+0.07%
$799.46 million $9.14 million
Aug 11, 2 PM $0.0316
-0.26%
$798.94 million $9.01 million
Aug 11, 1 PM $0.0317
-0.08%
$801.05 million $9.19 million
Aug 11, 12 PM $0.0317
-0.25%
$801.67 million $9.22 million
Aug 11, 11 AM $0.0318
-0.20%
$803.68 million $9.25 million
Aug 11, 10 AM $0.0318
-0.16%
$805.26 million $9.32 million
Aug 11, 9 AM $0.0319
+0.65%
$806.53 million $9.11 million
Aug 11, 8 AM $0.0317
-0.01%
$801.35 million $9.4 million
Aug 11, 7 AM $0.0317
-0.61%
$801.42 million $9.25 million
Aug 11, 6 AM $0.0319
-0.83%
$806.36 million $9.2 million
Aug 11, 5 AM $0.0322
-0.51%
$813.09 million $9.04 million
Aug 11, 4 AM $0.0323
-0.19%
$817.23 million $8.7 million
Aug 11, 3 AM $0.0324
-0.13%
$818.75 million $8.67 million
Aug 11, 2 AM $0.0324
-0.18%
$819.85 million $8.66 million
Aug 11, 1 AM $0.0325
-0.28%
$821.36 million $8.53 million
Aug 11, 12 AM $0.0326
+0.33%
$823.63 million $8.62 million
Aug 10, 11 PM $0.0325
+0.09%
$820.9 million $8.7 million
Aug 10, 10 PM $0.0324
-0.11%
$820.14 million $8.62 million
Aug 10, 9 PM $0.0325
-0.30%
$820.08 million $8.87 million
Aug 10, 8 PM $0.0326
+0.16%
$822.51 million $9.09 million
Aug 10, 7 PM $0.0325
+0.07%
$821.17 million $9.24 million
Aug 10, 6 PM $0.0325
-0.01%
$820.57 million $9.11 million
Aug 10, 5 PM $0.0325
-0.19%
$820.69 million $9.24 million
Aug 10, 4 PM $0.0326
+0.01%
$822.26 million $9.1 million
Aug 10, 3 PM $0.0326
+0.17%
$822.15 million $9.08 million
Aug 10, 2 PM $0.0325
+0.31%
$820.72 million $9.32 million
Aug 10, 1 PM $0.0324
+0.20%
$818.16 million $9.27 million
Aug 10, 12 PM $0.0323
-0.35%
$816.51 million $9.21 million
Aug 10, 11 AM $0.0324
+0.10%
$819.34 million $9.45 million
Aug 10, 10 AM $0.0324
-0.14%
$818.53 million $9.51 million
Aug 10, 9 AM $0.0325
+0.68%
$819.7 million $9.6 million
Aug 10, 8 AM $0.0322
+0.34%
$814.13 million $9.29 million
Aug 10, 7 AM $0.0321
-0.87%
$811.38 million $9.41 million
Aug 10, 6 AM $0.0324
-0.48%
$818.53 million $9.37 million
Aug 10, 5 AM $0.0326
+0.34%
$822.47 million $9.48 million
Aug 10, 4 AM $0.0325
+0.04%
$819.69 million $9.6 million
Aug 10, 3 AM $0.0324
+0.00%
$819.33 million $9.63 million
Aug 10, 2 AM $0.0324
-0.27%
$819.31 million $9.54 million
Aug 10, 1 AM $0.0325
-0.12%
$821.5 million $9.46 million
Aug 10, 12 AM $0.0326
+0.10%
$822.49 million $9.55 million
Aug 9, 11 PM $0.0325
-0.19%
$821.68 million $9.64 million
Aug 9, 10 PM $0.0326
+0.18%
$823.27 million $9.89 million
Aug 9, 9 PM $0.0325
-0.13%
$820.84 million $9.6 million
Aug 9, 8 PM $0.0326
-0.01%
$821.89 million $9.54 million
Aug 9, 7 PM $0.0326
+0.14%
$821.96 million $9.46 million
Aug 9, 6 PM $0.0325
-0.05%
$820.84 million $9.45 million
Aug 9, 5 PM $0.0326
-0.01%
$821.27 million $9.22 million
Aug 9, 4 PM $0.0326
+0.25%
$821.34 million $9.23 million
Aug 9, 3 PM $0.0325
-0.38%
$819.29 million $9.33 million