Stable Historical Data

STABLE Page 32
Download
Date Close Price change Market cap Trading volume
Jun 9, 11 PM $ 0.0345
+0.21%
$ 808.58 million $ 25.63 million
Jun 9, 10 PM $ 0.0344
-0.83%
$ 806.88 million $ 25.57 million
Jun 9, 9 PM $ 0.0347
-0.86%
$ 812.63 million $ 25.52 million
Jun 9, 8 PM $ 0.035
-0.45%
$ 819.66 million $ 25.42 million
Jun 9, 7 PM $ 0.0352
+0.68%
$ 823.42 million $ 25.32 million
Jun 9, 6 PM $ 0.0349
+1.63%
$ 817.85 million $ 25.14 million
Jun 9, 5 PM $ 0.0344
+9.21%
$ 804.76 million $ 24.21 million
Jun 9, 4 PM $ 0.0315
-0.01%
$ 736.89 million $ 20.48 million
Jun 9, 3 PM $ 0.0315
+0.45%
$ 736.96 million $ 20.83 million
Jun 9, 2 PM $ 0.0313
+0.37%
$ 733.65 million $ 20.68 million
Jun 9, 1 PM $ 0.0312
+0.67%
$ 730.98 million $ 19.53 million
Jun 9, 12 PM $ 0.031
+1.00%
$ 726.11 million $ 19.03 million
Jun 9, 11 AM $ 0.0307
-0.98%
$ 718.92 million $ 18.91 million
Jun 9, 10 AM $ 0.031
-0.84%
$ 726.05 million $ 18.78 million
Jun 9, 9 AM $ 0.0313
+0.29%
$ 732.17 million $ 18.52 million
Jun 9, 8 AM $ 0.0312
+0.18%
$ 730.03 million $ 17.87 million
Jun 9, 7 AM $ 0.0311
-3.11%
$ 728.72 million $ 17.18 million
Jun 9, 6 AM $ 0.0321
-2.39%
$ 752.11 million $ 16.47 million
Jun 9, 5 AM $ 0.0329
+0.75%
$ 770.55 million $ 16.07 million
Jun 9, 4 AM $ 0.0327
+1.65%
$ 764.78 million $ 15.31 million
Jun 9, 3 AM $ 0.0321
-0.02%
$ 752.24 million $ 14.39 million
Jun 9, 2 AM $ 0.0321
-0.78%
$ 752.39 million $ 13.84 million
Jun 9, 1 AM $ 0.0324
-0.40%
$ 758.83 million $ 13.42 million
Jun 9, 12 AM $ 0.0325
-1.65%
$ 761.9 million $ 13.42 million
Jun 8, 11 PM $ 0.0331
-0.85%
$ 774.68 million $ 13.13 million
Jun 8, 10 PM $ 0.0334
-0.94%
$ 781.29 million $ 13.19 million
Jun 8, 9 PM $ 0.0337
-0.35%
$ 787.75 million $ 13.84 million
Jun 8, 8 PM $ 0.0338
+0.66%
$ 790.52 million $ 13.66 million
Jun 8, 7 PM $ 0.0336
-0.66%
$ 785.3 million $ 13.44 million
Jun 8, 6 PM $ 0.0338
-0.48%
$ 790.38 million $ 13.57 million
Jun 8, 5 PM $ 0.034
+0.95%
$ 794.19 million $ 13.49 million
Jun 8, 4 PM $ 0.0336
+1.38%
$ 786.7 million $ 13.47 million
Jun 8, 3 PM $ 0.0332
-0.03%
$ 776 million $ 12.47 million
Jun 8, 2 PM $ 0.0332
+0.32%
$ 776.2 million $ 12.7 million
Jun 8, 1 PM $ 0.0331
+0.13%
$ 773.72 million $ 12.54 million
Jun 8, 12 PM $ 0.033
+0.48%
$ 772.73 million $ 12.4 million
Jun 8, 11 AM $ 0.0329
-0.01%
$ 769.02 million $ 12.36 million
Jun 8, 10 AM $ 0.0329
-1.15%
$ 769.09 million $ 12.41 million
Jun 8, 9 AM $ 0.0333
-0.37%
$ 778.08 million $ 12.38 million
Jun 8, 8 AM $ 0.0334
+0.49%
$ 780.99 million $ 12.57 million
Jun 8, 7 AM $ 0.0332
-0.15%
$ 777.19 million $ 12.8 million
Jun 8, 6 AM $ 0.0333
-0.48%
$ 778.33 million $ 12.85 million
Jun 8, 5 AM $ 0.0334
+1.93%
$ 782.1 million $ 12.89 million
Jun 8, 4 AM $ 0.0328
-1.79%
$ 767.26 million $ 13.22 million
Jun 8, 3 AM $ 0.0334
+0.35%
$ 781.26 million $ 13.16 million
Jun 8, 2 AM $ 0.0334
-0.39%
$ 780.18 million $ 13.47 million
Jun 8, 1 AM $ 0.0335
-1.02%
$ 783.2 million $ 13.44 million
Jun 8, 12 AM $ 0.0338
-0.18%
$ 791.29 million $ 13.7 million
Jun 7, 11 PM $ 0.0339
-0.24%
$ 792.69 million $ 13.72 million
Jun 7, 10 PM $ 0.034
+1.10%
$ 794.61 million $ 13.8 million