Stable Historical Data

STABLE Page 33
Download
Date Close Price change Market cap Trading volume
Jun 7, 10 PM $ 0.034
+1.10%
$ 794.61 million $ 13.8 million
Jun 7, 9 PM $ 0.0336
-0.10%
$ 784.97 million $ 13.06 million
Jun 7, 8 PM $ 0.0336
+0.17%
$ 785.73 million $ 13.11 million
Jun 7, 7 PM $ 0.0336
-1.51%
$ 784.43 million $ 13.44 million
Jun 7, 6 PM $ 0.0341
-1.49%
$ 796.47 million $ 13.42 million
Jun 7, 5 PM $ 0.0346
+1.42%
$ 808.52 million $ 13.68 million
Jun 7, 4 PM $ 0.0341
+0.58%
$ 797.18 million $ 13.56 million
Jun 7, 3 PM $ 0.0339
+0.73%
$ 792.58 million $ 13.24 million
Jun 7, 2 PM $ 0.0337
-0.19%
$ 786.8 million $ 13.38 million
Jun 7, 1 PM $ 0.0337
+0.73%
$ 788.32 million $ 13.47 million
Jun 7, 12 PM $ 0.0335
-0.35%
$ 782.56 million $ 13.52 million
Jun 7, 11 AM $ 0.0336
-0.53%
$ 785.33 million $ 13.46 million
Jun 7, 10 AM $ 0.0338
+0.43%
$ 789.51 million $ 13.26 million
Jun 7, 9 AM $ 0.0337
-0.95%
$ 786.2 million $ 13.43 million
Jun 7, 8 AM $ 0.034
+0.33%
$ 793.75 million $ 13.47 million
Jun 7, 7 AM $ 0.0339
+0.30%
$ 791.13 million $ 13.47 million
Jun 7, 6 AM $ 0.0338
+0.79%
$ 788.75 million $ 13.41 million
Jun 7, 5 AM $ 0.0335
-0.20%
$ 782.56 million $ 13.42 million
Jun 7, 4 AM $ 0.0336
-0.23%
$ 784.12 million $ 13.47 million
Jun 7, 3 AM $ 0.0336
-0.16%
$ 785.92 million $ 14.17 million
Jun 7, 2 AM $ 0.0337
-1.77%
$ 787.19 million $ 14.21 million
Jun 7, 1 AM $ 0.0343
+0.74%
$ 801.37 million $ 14.57 million
Jun 7, 12 AM $ 0.0341
+0.54%
$ 795.47 million $ 14.27 million
Jun 6, 11 PM $ 0.0339
+1.94%
$ 791.2 million $ 14.25 million
Jun 6, 10 PM $ 0.0332
+1.05%
$ 776.12 million $ 14.38 million
Jun 6, 9 PM $ 0.0329
-0.74%
$ 767.12 million $ 14.82 million
Jun 6, 8 PM $ 0.0331
-0.44%
$ 772.84 million $ 15.07 million
Jun 6, 7 PM $ 0.0333
+1.15%
$ 776.25 million $ 15.25 million
Jun 6, 6 PM $ 0.0329
+0.39%
$ 767.42 million $ 15.77 million
Jun 6, 5 PM $ 0.0328
-0.76%
$ 764.4 million $ 16.15 million
Jun 6, 4 PM $ 0.033
-0.35%
$ 770.24 million $ 16.51 million
Jun 6, 3 PM $ 0.0331
+0.45%
$ 772.92 million $ 17.41 million
Jun 6, 2 PM $ 0.033
+0.95%
$ 771.03 million $ 19.33 million
Jun 6, 1 PM $ 0.0327
+0.70%
$ 763.79 million $ 20.19 million
Jun 6, 12 PM $ 0.0325
-0.61%
$ 758.48 million $ 20.36 million
Jun 6, 11 AM $ 0.0327
+1.96%
$ 763.17 million $ 20.45 million
Jun 6, 10 AM $ 0.0321
-1.43%
$ 748.48 million $ 20.81 million
Jun 6, 9 AM $ 0.0325
+0.95%
$ 759.44 million $ 20.59 million
Jun 6, 8 AM $ 0.0322
+2.07%
$ 752.25 million $ 20.69 million
Jun 6, 7 AM $ 0.0316
-0.28%
$ 736.9 million $ 20.85 million
Jun 6, 6 AM $ 0.0317
+0.75%
$ 738.99 million $ 21.61 million
Jun 6, 5 AM $ 0.0314
+1.89%
$ 733.48 million $ 22.39 million
Jun 6, 4 AM $ 0.0309
-2.83%
$ 719.89 million $ 22.34 million
Jun 6, 3 AM $ 0.0318
+2.90%
$ 740.89 million $ 21.8 million
Jun 6, 2 AM $ 0.0309
-0.23%
$ 719.92 million $ 21.74 million
Jun 6, 1 AM $ 0.0309
-3.23%
$ 721.59 million $ 21.66 million
Jun 6, 12 AM $ 0.032
+1.82%
$ 745.87 million $ 21.68 million
Jun 5, 11 PM $ 0.0314
-0.85%
$ 732.56 million $ 21.38 million
Jun 5, 10 PM $ 0.0317
-2.11%
$ 738.83 million $ 20.96 million
Jun 5, 9 PM $ 0.0323
+0.29%
$ 753.81 million $ 20.85 million