Stable Historical Data

STABLE Page 4
Download
Date Close Price change Market cap Trading volume
Nov 16, 2025 $ 0.132
-5.40%
$ 13.17 billion $ 6.17 million
Nov 15, 2025 $ 0.14
+3.14%
$ 13.95 billion $ 6.96 million
Nov 14, 2025 $ 0.136
+5.73%
$ 13.57 billion $ 6.23 million
Nov 13, 2025 $ 0.128
-6.45%
$ 12.73 billion $ 6.5 million
Nov 12, 2025 $ 0.132
+0.89%
$ 13.45 billion $ 6.15 million
Nov 11, 2025 $ 0.131
+1.25%
$ 13.1 billion $ 7.13 million
Nov 10, 2025 $ 0.129
-5.67%
$ 12.94 billion $ 6.3 million
Nov 9, 2025 $ 0.137
+0.92%
$ 13.71 billion $ 6.58 million
Nov 8, 2025 $ 0.137
+13.32%
$ 13.68 billion $ 6.38 million
Nov 7, 2025 $ 0.121
-5.89%
$ 12.07 billion $ 6.33 million
Download