Stable Historical Data

STABLE Page 4
Download
Date Close Price change Market cap Trading volume
Aug 6, 9 AM $ 0.033
+0.08%
$ 828.89 million $ 8.79 million
Aug 6, 8 AM $ 0.0329
-0.32%
$ 828.27 million $ 8.89 million
Aug 6, 7 AM $ 0.0331
-0.30%
$ 830.93 million $ 9 million
Aug 6, 6 AM $ 0.0332
-0.01%
$ 833.46 million $ 9.05 million
Aug 6, 5 AM $ 0.0332
-0.08%
$ 833.53 million $ 8.92 million
Aug 6, 4 AM $ 0.0332
+0.22%
$ 834.21 million $ 8.95 million
Aug 6, 3 AM $ 0.0331
+0.31%
$ 832.41 million $ 8.93 million
Aug 6, 2 AM $ 0.033
+0.67%
$ 829.86 million $ 9.06 million
Aug 6, 1 AM $ 0.0328
-0.38%
$ 824.35 million $ 9.26 million
Aug 6, 12 AM $ 0.0329
+0.35%
$ 827.49 million $ 9.44 million
Aug 5, 11 PM $ 0.0328
+0.14%
$ 824.62 million $ 9.24 million
Aug 5, 10 PM $ 0.0328
-0.24%
$ 823.48 million $ 9.12 million
Aug 5, 9 PM $ 0.0328
+0.22%
$ 824.51 million $ 9.03 million
Aug 5, 8 PM $ 0.0328
-0.16%
$ 822.67 million $ 8.73 million
Aug 5, 7 PM $ 0.0328
-0.01%
$ 824.02 million $ 8.77 million
Aug 5, 6 PM $ 0.0328
+0.02%
$ 824.11 million $ 8.74 million
Aug 5, 5 PM $ 0.0328
+0.48%
$ 823.95 million $ 8.77 million
Aug 5, 4 PM $ 0.0327
-0.47%
$ 819.99 million $ 8.69 million
Aug 5, 3 PM $ 0.0328
-0.28%
$ 823.83 million $ 8.77 million
Aug 5, 2 PM $ 0.0329
+0.17%
$ 826.18 million $ 8.88 million
Aug 5, 1 PM $ 0.0328
-0.02%
$ 824.74 million $ 8.98 million
Aug 5, 12 PM $ 0.0329
+0.61%
$ 824.89 million $ 9.08 million
Aug 5, 11 AM $ 0.0327
+0.70%
$ 819.91 million $ 9.13 million
Aug 5, 10 AM $ 0.0324
-0.79%
$ 814.18 million $ 9.14 million
Aug 5, 9 AM $ 0.0327
+0.10%
$ 820.7 million $ 8.98 million
Aug 5, 8 AM $ 0.0327
+0.32%
$ 819.85 million $ 9.1 million
Aug 5, 7 AM $ 0.0325
+0.05%
$ 817.27 million $ 9.21 million
Aug 5, 6 AM $ 0.0325
-0.44%
$ 816.87 million $ 9.2 million
Aug 5, 5 AM $ 0.0327
+1.18%
$ 820.44 million $ 9.25 million
Aug 5, 4 AM $ 0.0323
+0.37%
$ 810.91 million $ 9.34 million
Aug 5, 3 AM $ 0.0322
-0.19%
$ 807.91 million $ 9.32 million
Aug 5, 2 AM $ 0.0322
+0.48%
$ 809.42 million $ 8.92 million
Aug 5, 1 AM $ 0.0321
-0.16%
$ 805.59 million $ 9.03 million
Aug 5, 12 AM $ 0.0321
+1.09%
$ 806.89 million $ 8.92 million
Aug 4, 11 PM $ 0.0318
+0.67%
$ 798.16 million $ 9.13 million
Aug 4, 10 PM $ 0.0316
-0.01%
$ 792.82 million $ 9.28 million
Aug 4, 9 PM $ 0.0316
+0.39%
$ 792 million $ 9.37 million
Aug 4, 8 PM $ 0.0315
-0.90%
$ 788.94 million $ 9.56 million
Aug 4, 7 PM $ 0.0317
+0.35%
$ 796.13 million $ 9.52 million
Aug 4, 6 PM $ 0.0316
+0.42%
$ 793.36 million $ 9.38 million
Aug 4, 5 PM $ 0.0315
-1.05%
$ 790 million $ 9.26 million
Aug 4, 4 PM $ 0.0318
-0.52%
$ 798.38 million $ 9.14 million
Aug 4, 3 PM $ 0.032
+0.51%
$ 802.54 million $ 9.1 million
Aug 4, 2 PM $ 0.0318
+0.50%
$ 798.48 million $ 9.48 million
Aug 4, 1 PM $ 0.0317
-0.16%
$ 794.49 million $ 9.84 million
Aug 4, 12 PM $ 0.0317
+0.59%
$ 795.79 million $ 9.91 million
Aug 4, 11 AM $ 0.0315
+0.73%
$ 791.09 million $ 9.92 million
Aug 4, 10 AM $ 0.0313
-0.41%
$ 785.35 million $ 10 million
Aug 4, 9 AM $ 0.0314
+0.26%
$ 788.62 million $ 10.01 million
Aug 4, 8 AM $ 0.0314
-0.26%
$ 786.59 million $ 10.06 million