Stable Historical Data

STABLE Page 4
Download
Date Close Price change Market cap Trading volume
10:00 AM $ 0.0259
-0.04%
$ 564.12 million $ 19.76 million
9:59 AM $ 0.0259
+0.00%
$ 563.98 million $ 19.76 million
9:58 AM $ 0.0259
-0.02%
$ 563.98 million $ 19.76 million
9:57 AM $ 0.0259
+0.00%
$ 563.98 million $ 19.77 million
9:56 AM $ 0.0259
+0.04%
$ 563.98 million $ 19.79 million
9:55 AM $ 0.0259
+0.00%
$ 563.98 million $ 19.79 million
9:54 AM $ 0.0259
+0.02%
$ 563.85 million $ 19.79 million
9:53 AM $ 0.0259
+0.01%
$ 563.85 million $ 19.8 million
9:52 AM $ 0.0259
-0.01%
$ 563.85 million $ 19.8 million
9:51 AM $ 0.0259
+0.07%
$ 563.85 million $ 19.78 million
9:50 AM $ 0.0259
+0.02%
$ 563.85 million $ 19.78 million
9:49 AM $ 0.0258
+0.00%
$ 563.26 million $ 19.79 million
9:48 AM $ 0.0258
+0.04%
$ 563.26 million $ 19.78 million
9:47 AM $ 0.0258
+0.09%
$ 563.26 million $ 19.78 million
9:46 AM $ 0.0258
-0.02%
$ 563.26 million $ 19.79 million
9:45 AM $ 0.0258
-0.03%
$ 563.26 million $ 19.78 million
9:44 AM $ 0.0258
-0.01%
$ 562.8 million $ 19.79 million
9:43 AM $ 0.0258
+0.01%
$ 562.8 million $ 19.79 million
9:42 AM $ 0.0258
+0.00%
$ 562.8 million $ 19.8 million
9:41 AM $ 0.0258
+0.00%
$ 562.8 million $ 19.79 million
9:40 AM $ 0.0258
+0.00%
$ 562.8 million $ 19.8 million
9:39 AM $ 0.0258
-0.02%
$ 562.8 million $ 19.81 million
9:38 AM $ 0.0258
-0.01%
$ 562.8 million $ 19.81 million
9:37 AM $ 0.0258
+0.02%
$ 562.8 million $ 19.82 million
9:36 AM $ 0.0258
-0.01%
$ 562.8 million $ 19.83 million
9:35 AM $ 0.0258
-0.01%
$ 562.8 million $ 19.82 million
9:34 AM $ 0.0258
-0.01%
$ 562.96 million $ 19.82 million
9:33 AM $ 0.0258
+0.02%
$ 562.96 million $ 19.83 million
9:32 AM $ 0.0258
+0.02%
$ 562.96 million $ 19.84 million
9:31 AM $ 0.0258
+0.01%
$ 562.96 million $ 19.84 million
9:30 AM $ 0.0258
-0.01%
$ 562.96 million $ 19.85 million
9:29 AM $ 0.0258
+0.01%
$ 562.76 million $ 19.87 million
9:28 AM $ 0.0258
+0.00%
$ 562.76 million $ 19.88 million
9:27 AM $ 0.0258
-0.01%
$ 562.76 million $ 19.88 million
9:26 AM $ 0.0258
-0.04%
$ 562.76 million $ 19.88 million
9:25 AM $ 0.0258
-0.04%
$ 562.76 million $ 19.89 million
9:24 AM $ 0.0258
-0.01%
$ 563.27 million $ 19.92 million
9:23 AM $ 0.0258
+0.03%
$ 563.27 million $ 19.92 million
9:22 AM $ 0.0258
+0.00%
$ 563.27 million $ 19.92 million
9:21 AM $ 0.0258
+0.04%
$ 563.27 million $ 19.91 million
9:20 AM $ 0.0258
-0.07%
$ 563.27 million $ 19.91 million
9:19 AM $ 0.0258
+0.06%
$ 563.3 million $ 19.93 million
9:18 AM $ 0.0258
+0.04%
$ 563.3 million $ 19.93 million
9:17 AM $ 0.0258
+0.03%
$ 563.3 million $ 19.93 million
9:16 AM $ 0.0258
-0.05%
$ 563.3 million $ 19.94 million
9:15 AM $ 0.0258
-0.06%
$ 563.3 million $ 19.94 million
9:14 AM $ 0.0258
-0.01%
$ 563.19 million $ 19.95 million
9:13 AM $ 0.0258
-0.01%
$ 563.19 million $ 19.95 million
9:12 AM $ 0.0258
-0.03%
$ 563.19 million $ 19.95 million
9:11 AM $ 0.0259
-0.06%
$ 563.19 million $ 19.96 million