Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Stable Historical Data

STABLE Page 4
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

12:40 AM $0.0272
+0.00%
$739.5 million $8.27 million
12:39 AM $0.0272
+0.01%
$738.88 million $8.26 million
12:38 AM $0.0272
+0.04%
$738.88 million $8.26 million
12:37 AM $0.0272
+0.00%
$738.88 million $8.24 million
12:36 AM $0.0272
+0.00%
$738.88 million $8.24 million
12:35 AM $0.0272
+0.00%
$738.88 million $8.24 million
12:34 AM $0.0272
+0.00%
$738.46 million $8.24 million
12:33 AM $0.0272
+0.06%
$738.46 million $8.24 million
12:32 AM $0.0272
+0.00%
$738.46 million $8.22 million
12:31 AM $0.0272
+0.00%
$738.46 million $8.22 million
12:30 AM $0.0272
+0.00%
$738.46 million $8.22 million
12:29 AM $0.0272
-0.01%
$738.09 million $8.22 million
12:28 AM $0.0272
-0.16%
$738.09 million $8.22 million
12:27 AM $0.0273
-0.01%
$738.09 million $8.23 million
12:26 AM $0.0273
+0.00%
$738.09 million $8.23 million
12:25 AM $0.0273
+0.00%
$738.09 million $8.24 million
12:24 AM $0.0273
+0.00%
$739.33 million $8.24 million
12:23 AM $0.0273
-0.10%
$739.33 million $8.24 million
12:22 AM $0.0273
+0.00%
$739.33 million $8.24 million
12:21 AM $0.0273
+0.00%
$739.33 million $8.24 million
12:20 AM $0.0273
+0.00%
$739.33 million $8.24 million
12:19 AM $0.0273
-0.01%
$740.09 million $8.24 million
12:18 AM $0.0273
+0.01%
$740.09 million $8.24 million
12:17 AM $0.0273
+0.00%
$740.09 million $8.25 million
12:16 AM $0.0273
+0.00%
$740.09 million $8.25 million
12:15 AM $0.0273
+0.01%
$740.09 million $8.25 million
12:14 AM $0.0273
+0.00%
$739.96 million $8.25 million
12:13 AM $0.0273
+0.26%
$739.96 million $8.25 million
12:12 AM $0.0272
+0.00%
$739.96 million $8.26 million
12:11 AM $0.0272
+0.00%
$739.96 million $8.26 million
12:10 AM $0.0272
+0.02%
$739.96 million $8.26 million
12:09 AM $0.0272
+0.02%
$737.9 million $8.26 million
12:08 AM $0.0272
-0.05%
$737.9 million $8.26 million
12:07 AM $0.0272
+0.00%
$737.9 million $8.27 million
12:06 AM $0.0272
+0.00%
$737.9 million $8.27 million
12:05 AM $0.0272
-0.01%
$737.9 million $8.27 million
12:04 AM $0.0272
+0.00%
$738.18 million $8.27 million
12:03 AM $0.0272
-0.13%
$738.18 million $8.27 million
12:02 AM $0.0273
+0.00%
$738.18 million $8.29 million
12:01 AM $0.0273
+0.00%
$738.18 million $8.29 million
12:00 AM $0.0273
-0.01%
$738.18 million $8.29 million
11:59 PM $0.0273
+0.00%
$739.27 million $8.29 million
11:58 PM $0.0273
-0.03%
$739.27 million $8.29 million
11:57 PM $0.0273
+0.00%
$739.27 million $8.3 million
11:56 PM $0.0273
+0.00%
$739.27 million $8.3 million
11:55 PM $0.0273
+0.00%
$739.27 million $8.3 million
11:54 PM $0.0273
+0.00%
$739.48 million $8.3 million
11:53 PM $0.0273
+0.12%
$739.48 million $8.3 million
11:52 PM $0.0272
+0.00%
$739.48 million $8.31 million
11:51 PM $0.0272
+0.00%
$739.48 million $8.31 million