Stable Historical Data

STABLE Page 5
Download
Date Close Price change Market cap Trading volume
Nov 27, 2025 $ 0.123
+1.44%
$ 12.31 billion $ 6.24 million
Nov 26, 2025 $ 0.122
-8.22%
$ 12.19 billion $ 5.57 million
Nov 25, 2025 $ 0.132
-4.01%
$ 13.24 billion $ 6.51 million
Nov 24, 2025 $ 0.137
+5.02%
$ 13.81 billion $ 5.3 million
Nov 23, 2025 $ 0.131
-7.05%
$ 13.08 billion $ 5.49 million
Nov 22, 2025 $ 0.143
+3.86%
$ 14.2 billion $ 5.59 million
Nov 21, 2025 $ 0.138
-2.27%
$ 13.8 billion $ 6.93 million
Nov 20, 2025 $ 0.142
+5.29%
$ 13.85 billion $ 6.63 million
Nov 19, 2025 $ 0.135
+1.14%
$ 13.54 billion $ 5.4 million
Nov 18, 2025 $ 0.134
+0.83%
$ 13.37 billion $ 5.39 million
Nov 17, 2025 $ 0.133
+0.54%
$ 13.3 billion $ 6.29 million
Nov 16, 2025 $ 0.132
-5.40%
$ 13.17 billion $ 6.17 million
Nov 15, 2025 $ 0.14
+3.14%
$ 13.95 billion $ 6.96 million
Nov 14, 2025 $ 0.136
+5.73%
$ 13.57 billion $ 6.23 million
Nov 13, 2025 $ 0.128
-6.45%
$ 12.73 billion $ 6.5 million
Nov 12, 2025 $ 0.132
+0.89%
$ 13.45 billion $ 6.15 million
Nov 11, 2025 $ 0.131
+1.25%
$ 13.1 billion $ 7.13 million
Nov 10, 2025 $ 0.129
-5.67%
$ 12.94 billion $ 6.3 million
Nov 9, 2025 $ 0.137
+0.92%
$ 13.71 billion $ 6.58 million
Nov 8, 2025 $ 0.137
+13.32%
$ 13.68 billion $ 6.38 million
Nov 7, 2025 $ 0.121
-5.89%
$ 12.07 billion $ 6.33 million
Download