Stable Historical Data

STABLE Page 5
Download
Date Close Price change Market cap Trading volume
Aug 4, 7 AM $ 0.0314
-0.40%
$ 788.63 million $ 10.06 million
Aug 4, 6 AM $ 0.0316
+0.07%
$ 791.83 million $ 10.05 million
Aug 4, 5 AM $ 0.0315
-0.65%
$ 791.24 million $ 9.95 million
Aug 4, 4 AM $ 0.0318
-0.04%
$ 796.4 million $ 9.84 million
Aug 4, 3 AM $ 0.0318
-0.05%
$ 796.7 million $ 9.82 million
Aug 4, 2 AM $ 0.0318
+0.31%
$ 797.11 million $ 9.91 million
Aug 4, 1 AM $ 0.0317
+0.38%
$ 794.66 million $ 10.11 million
Aug 4, 12 AM $ 0.0316
-0.31%
$ 791.64 million $ 10.27 million
Aug 3, 11 PM $ 0.0317
-0.27%
$ 794.12 million $ 10.23 million
Aug 3, 10 PM $ 0.0317
+0.66%
$ 796.25 million $ 10.06 million
Aug 3, 9 PM $ 0.0315
+2.61%
$ 790.07 million $ 9.91 million
Aug 3, 8 PM $ 0.0307
+0.38%
$ 770.01 million $ 9.89 million
Aug 3, 7 PM $ 0.0306
-0.92%
$ 767.13 million $ 9.93 million
Aug 3, 6 PM $ 0.0309
+0.25%
$ 774.27 million $ 10.1 million
Aug 3, 5 PM $ 0.0308
-0.87%
$ 772.29 million $ 10.06 million
Aug 3, 4 PM $ 0.0311
-0.48%
$ 779.04 million $ 10.14 million
Aug 3, 3 PM $ 0.0312
-1.14%
$ 782.75 million $ 10.39 million
Aug 3, 2 PM $ 0.0316
+0.13%
$ 791.75 million $ 11.09 million
Aug 3, 1 PM $ 0.0316
-0.40%
$ 790.75 million $ 10.95 million
Aug 3, 12 PM $ 0.0317
+0.33%
$ 793.92 million $ 11.17 million
Aug 3, 11 AM $ 0.0316
-0.51%
$ 791.33 million $ 11.49 million
Aug 3, 10 AM $ 0.0318
-1.39%
$ 795.38 million $ 11.6 million
Aug 3, 9 AM $ 0.0322
-0.56%
$ 806.56 million $ 11.53 million
Aug 3, 8 AM $ 0.0324
-1.02%
$ 811.1 million $ 11.4 million
Aug 3, 7 AM $ 0.0327
+0.27%
$ 819.42 million $ 11.33 million
Aug 3, 6 AM $ 0.0326
+0.11%
$ 817.52 million $ 11.59 million
Aug 3, 5 AM $ 0.0326
+0.49%
$ 816.59 million $ 11.6 million
Aug 3, 4 AM $ 0.0324
+0.83%
$ 812.8 million $ 11.6 million
Aug 3, 3 AM $ 0.0322
-1.12%
$ 806.15 million $ 11.78 million
Aug 3, 2 AM $ 0.0325
-0.63%
$ 815.29 million $ 11.67 million
Aug 3, 1 AM $ 0.0328
+0.91%
$ 820.43 million $ 11.25 million
Aug 3, 12 AM $ 0.0325
-0.08%
$ 813.07 million $ 11.21 million
Aug 2, 11 PM $ 0.0325
+0.26%
$ 813.7 million $ 11.07 million
Aug 2, 10 PM $ 0.0324
-0.27%
$ 811.6 million $ 11.11 million
Aug 2, 9 PM $ 0.0325
+1.84%
$ 812.8 million $ 11.19 million
Aug 2, 8 PM $ 0.0319
-0.02%
$ 798.15 million $ 10.96 million
Aug 2, 7 PM $ 0.0319
+0.69%
$ 798.32 million $ 10.81 million
Aug 2, 6 PM $ 0.0317
-0.78%
$ 792.88 million $ 10.75 million
Aug 2, 5 PM $ 0.0319
+1.13%
$ 799.07 million $ 10.66 million
Aug 2, 4 PM $ 0.0316
-3.68%
$ 790.16 million $ 10.6 million
Aug 2, 3 PM $ 0.0328
+6.74%
$ 820.33 million $ 10.31 million
Aug 2, 2 PM $ 0.0307
-0.91%
$ 768.52 million $ 9.75 million
Aug 2, 1 PM $ 0.031
-2.20%
$ 775.6 million $ 9.47 million
Aug 2, 12 PM $ 0.0317
-2.03%
$ 793.05 million $ 8.95 million
Aug 2, 11 AM $ 0.0324
-0.57%
$ 809.48 million $ 8.64 million
Aug 2, 10 AM $ 0.0325
-0.50%
$ 814.14 million $ 8.39 million
Aug 2, 9 AM $ 0.0327
+0.93%
$ 818.23 million $ 8.58 million
Aug 2, 8 AM $ 0.0324
-0.34%
$ 810.67 million $ 8.66 million
Aug 2, 7 AM $ 0.0325
-2.20%
$ 813.44 million $ 8.66 million
Aug 2, 6 AM $ 0.0332
-0.32%
$ 831.75 million $ 8.45 million