Stable Historical Data

STABLE Page 5
Download
Date Close Price change Market cap Trading volume
10:55 AM $ 0.0259
+0.00%
$ 564.91 million $ 19.37 million
10:54 AM $ 0.0259
+0.00%
$ 564.98 million $ 19.37 million
10:53 AM $ 0.0259
+0.00%
$ 564.98 million $ 19.38 million
10:52 AM $ 0.0259
+0.00%
$ 564.98 million $ 19.38 million
10:51 AM $ 0.0259
-0.11%
$ 564.98 million $ 19.39 million
10:50 AM $ 0.026
-0.06%
$ 564.98 million $ 19.39 million
10:49 AM $ 0.026
-0.03%
$ 565.93 million $ 19.4 million
10:48 AM $ 0.026
-0.04%
$ 565.93 million $ 19.4 million
10:47 AM $ 0.026
-0.05%
$ 565.93 million $ 19.4 million
10:46 AM $ 0.026
+0.08%
$ 565.93 million $ 19.41 million
10:45 AM $ 0.026
+0.05%
$ 565.93 million $ 19.41 million
10:44 AM $ 0.026
+0.08%
$ 565.86 million $ 19.42 million
10:43 AM $ 0.0259
+0.00%
$ 565.86 million $ 19.43 million
10:42 AM $ 0.0259
+0.00%
$ 565.86 million $ 19.44 million
10:41 AM $ 0.0259
+0.00%
$ 565.86 million $ 19.44 million
10:40 AM $ 0.0259
+0.03%
$ 565.86 million $ 19.46 million
10:39 AM $ 0.0259
+0.01%
$ 565.28 million $ 19.46 million
10:38 AM $ 0.0259
+0.00%
$ 565.28 million $ 19.47 million
10:37 AM $ 0.0259
-0.01%
$ 565.28 million $ 19.47 million
10:36 AM $ 0.0259
-0.02%
$ 565.28 million $ 19.49 million
10:35 AM $ 0.0259
-0.09%
$ 565.28 million $ 19.49 million
10:34 AM $ 0.026
-0.01%
$ 565.83 million $ 19.5 million
10:33 AM $ 0.026
+0.00%
$ 565.83 million $ 19.5 million
10:32 AM $ 0.026
-0.08%
$ 565.83 million $ 19.49 million
10:31 AM $ 0.026
-0.16%
$ 565.83 million $ 19.51 million
10:30 AM $ 0.026
+0.00%
$ 565.83 million $ 19.51 million
10:29 AM $ 0.026
-0.02%
$ 567.21 million $ 19.53 million
10:28 AM $ 0.026
-0.01%
$ 567.21 million $ 19.54 million
10:27 AM $ 0.026
+0.00%
$ 567.21 million $ 19.54 million
10:26 AM $ 0.026
+0.04%
$ 567.21 million $ 19.56 million
10:25 AM $ 0.026
+0.02%
$ 567.21 million $ 19.58 million
10:24 AM $ 0.026
+0.04%
$ 566.99 million $ 19.58 million
10:23 AM $ 0.026
+0.00%
$ 566.99 million $ 19.59 million
10:22 AM $ 0.026
+0.01%
$ 566.99 million $ 19.59 million
10:21 AM $ 0.026
+0.06%
$ 566.99 million $ 19.61 million
10:20 AM $ 0.026
+0.00%
$ 566.99 million $ 19.62 million
10:19 AM $ 0.026
+0.04%
$ 566.36 million $ 19.62 million
10:18 AM $ 0.026
+0.06%
$ 566.36 million $ 19.62 million
10:17 AM $ 0.026
-0.01%
$ 566.36 million $ 19.62 million
10:16 AM $ 0.026
+0.02%
$ 566.36 million $ 19.62 million
10:15 AM $ 0.026
+0.02%
$ 566.36 million $ 19.64 million
10:14 AM $ 0.026
+0.00%
$ 565.61 million $ 19.66 million
10:13 AM $ 0.026
+0.01%
$ 565.61 million $ 19.66 million
10:12 AM $ 0.026
+0.01%
$ 565.61 million $ 19.66 million
10:11 AM $ 0.026
+0.02%
$ 565.61 million $ 19.69 million
10:10 AM $ 0.0259
+0.07%
$ 565.61 million $ 19.69 million
10:09 AM $ 0.0259
+0.05%
$ 564.99 million $ 19.68 million
10:08 AM $ 0.0259
+0.01%
$ 564.99 million $ 19.69 million
10:07 AM $ 0.0259
+0.01%
$ 564.99 million $ 19.69 million
10:06 AM $ 0.0259
+0.04%
$ 564.99 million $ 19.72 million