Stable Historical Data

STABLE Page 6
Download
Date Close Price change Market cap Trading volume
Aug 2, 6 AM $ 0.0332
-0.32%
$ 831.75 million $ 8.45 million
Aug 2, 5 AM $ 0.0333
-0.65%
$ 834.42 million $ 8.41 million
Aug 2, 4 AM $ 0.0336
+0.28%
$ 839.87 million $ 8.21 million
Aug 2, 3 AM $ 0.0335
-0.19%
$ 837.57 million $ 8.08 million
Aug 2, 2 AM $ 0.0335
+0.11%
$ 839.13 million $ 8.27 million
Aug 2, 1 AM $ 0.0335
-0.01%
$ 838.17 million $ 8.41 million
Aug 2, 12 AM $ 0.0335
+0.50%
$ 838.25 million $ 8.19 million
Aug 1, 11 PM $ 0.0333
+0.06%
$ 834.08 million $ 8.11 million
Aug 1, 10 PM $ 0.0333
+0.32%
$ 833.58 million $ 7.97 million
Aug 1, 9 PM $ 0.0332
+0.15%
$ 829.9 million $ 7.91 million
Aug 1, 8 PM $ 0.0332
-0.01%
$ 828.62 million $ 7.93 million
Aug 1, 7 PM $ 0.0332
-1.41%
$ 828.66 million $ 7.94 million
Aug 1, 6 PM $ 0.0336
-0.06%
$ 840.47 million $ 7.83 million
Aug 1, 5 PM $ 0.0336
-0.38%
$ 840.94 million $ 7.9 million
Aug 1, 4 PM $ 0.0338
-0.08%
$ 844.12 million $ 7.99 million
Aug 1, 3 PM $ 0.0338
-0.59%
$ 844.83 million $ 8.23 million
Aug 1, 2 PM $ 0.034
-0.16%
$ 849.8 million $ 8.48 million
Aug 1, 1 PM $ 0.0341
+0.07%
$ 851.17 million $ 8.7 million
Aug 1, 12 PM $ 0.034
-0.26%
$ 850.58 million $ 8.86 million
Aug 1, 11 AM $ 0.0341
-0.78%
$ 852.81 million $ 8.82 million
Aug 1, 10 AM $ 0.0344
-1.16%
$ 859.55 million $ 8.9 million
Aug 1, 9 AM $ 0.0348
+2.27%
$ 869.67 million $ 8.77 million
Aug 1, 8 AM $ 0.034
-0.08%
$ 850.34 million $ 8.77 million
Aug 1, 7 AM $ 0.0341
+0.07%
$ 850.99 million $ 8.84 million
Aug 1, 6 AM $ 0.034
+0.08%
$ 850.42 million $ 8.82 million
Aug 1, 5 AM $ 0.034
+0.06%
$ 849.77 million $ 8.92 million
Aug 1, 4 AM $ 0.034
+0.16%
$ 849.25 million $ 9.06 million
Aug 1, 3 AM $ 0.0339
+0.07%
$ 847.91 million $ 8.99 million
Aug 1, 2 AM $ 0.0339
+0.04%
$ 847.34 million $ 8.9 million
Aug 1, 1 AM $ 0.0339
-0.19%
$ 847.01 million $ 8.88 million
Aug 1, 12 AM $ 0.034
+0.09%
$ 848.66 million $ 9.06 million
Jul 31, 11 PM $ 0.0339
-0.10%
$ 847.87 million $ 9.18 million
Jul 31, 10 PM $ 0.034
+0.22%
$ 848.74 million $ 9.31 million
Jul 31, 9 PM $ 0.0339
-0.10%
$ 845.85 million $ 9.28 million
Jul 31, 8 PM $ 0.0339
+0.22%
$ 846.67 million $ 9.31 million
Jul 31, 7 PM $ 0.0338
-0.27%
$ 844.77 million $ 9.35 million
Jul 31, 6 PM $ 0.0339
-0.41%
$ 847.04 million $ 9.21 million
Jul 31, 5 PM $ 0.0341
-0.03%
$ 850.57 million $ 9.22 million
Jul 31, 4 PM $ 0.0341
+0.08%
$ 850.81 million $ 9.02 million
Jul 31, 3 PM $ 0.0341
-0.35%
$ 850.13 million $ 8.9 million
Jul 31, 2 PM $ 0.0342
+0.55%
$ 853.13 million $ 8.87 million
Jul 31, 1 PM $ 0.034
-0.51%
$ 848.51 million $ 8.8 million
Jul 31, 12 PM $ 0.0342
-0.32%
$ 852.82 million $ 8.73 million
Jul 31, 11 AM $ 0.0343
-0.47%
$ 855.56 million $ 8.97 million
Jul 31, 10 AM $ 0.0344
-0.27%
$ 859.61 million $ 8.93 million
Jul 31, 9 AM $ 0.0345
+0.29%
$ 861.93 million $ 9.11 million
Jul 31, 8 AM $ 0.0344
+0.10%
$ 859.45 million $ 9.23 million
Jul 31, 7 AM $ 0.0344
-0.27%
$ 858.58 million $ 9.06 million
Jul 31, 6 AM $ 0.0345
+0.82%
$ 860.91 million $ 9.18 million
Jul 31, 5 AM $ 0.0342
+0.06%
$ 853.91 million $ 9.21 million