Stable Historical Data

STABLE Page 6
Download
Date Close Price change Market cap Trading volume
12:02 PM $ 0.0261
-0.03%
$ 569.51 million $ 19.06 million
12:01 PM $ 0.0261
-0.02%
$ 569.51 million $ 19.05 million
12:00 PM $ 0.0261
-0.02%
$ 569.51 million $ 19.06 million
11:59 AM $ 0.0262
+0.01%
$ 569.92 million $ 19.05 million
11:58 AM $ 0.0262
+0.00%
$ 569.92 million $ 19.06 million
11:57 AM $ 0.0262
+0.00%
$ 569.92 million $ 19.06 million
11:56 AM $ 0.0262
+0.01%
$ 569.92 million $ 19.07 million
11:55 AM $ 0.0261
+0.00%
$ 569.92 million $ 19.06 million
11:54 AM $ 0.0261
-0.02%
$ 569.81 million $ 19.06 million
11:53 AM $ 0.0262
+0.03%
$ 569.81 million $ 19.06 million
11:52 AM $ 0.0261
+0.02%
$ 569.81 million $ 19.07 million
11:51 AM $ 0.0261
-0.01%
$ 569.81 million $ 19.07 million
11:50 AM $ 0.0261
+0.02%
$ 569.81 million $ 19.07 million
11:49 AM $ 0.0261
+0.00%
$ 569.6 million $ 19.04 million
11:48 AM $ 0.0261
+0.00%
$ 569.6 million $ 19.04 million
11:47 AM $ 0.0261
+0.00%
$ 569.6 million $ 19.04 million
11:46 AM $ 0.0261
-0.01%
$ 569.6 million $ 19.04 million
11:45 AM $ 0.0261
+0.03%
$ 569.6 million $ 19.04 million
11:44 AM $ 0.0261
+0.00%
$ 569.48 million $ 19.06 million
11:43 AM $ 0.0261
+0.02%
$ 569.48 million $ 19.05 million
11:42 AM $ 0.0261
+0.06%
$ 569.48 million $ 19.06 million
11:41 AM $ 0.0261
+0.01%
$ 569.48 million $ 19.06 million
11:40 AM $ 0.0261
+0.02%
$ 569.48 million $ 19.07 million
11:39 AM $ 0.0261
+0.04%
$ 568.86 million $ 19.07 million
11:38 AM $ 0.0261
+0.00%
$ 568.86 million $ 19.07 million
11:37 AM $ 0.0261
+0.02%
$ 568.86 million $ 19.07 million
11:36 AM $ 0.0261
+0.00%
$ 568.86 million $ 19.09 million
11:35 AM $ 0.0261
+0.00%
$ 568.86 million $ 19.1 million
11:34 AM $ 0.0261
-0.02%
$ 568.41 million $ 19.11 million
11:33 AM $ 0.0261
+0.01%
$ 568.41 million $ 19.11 million
11:32 AM $ 0.0261
+0.01%
$ 568.41 million $ 19.11 million
11:31 AM $ 0.0261
+0.01%
$ 568.41 million $ 19.13 million
11:30 AM $ 0.0261
+0.01%
$ 568.41 million $ 19.15 million
11:29 AM $ 0.0261
+0.01%
$ 568.33 million $ 19.15 million
11:28 AM $ 0.0261
+0.00%
$ 568.33 million $ 19.15 million
11:27 AM $ 0.0261
+0.11%
$ 568.33 million $ 19.15 million
11:26 AM $ 0.026
-0.01%
$ 568.33 million $ 19.19 million
11:25 AM $ 0.0261
+0.07%
$ 568.33 million $ 19.19 million
11:24 AM $ 0.026
+0.09%
$ 567.32 million $ 19.2 million
11:23 AM $ 0.026
+0.00%
$ 567.32 million $ 19.21 million
11:22 AM $ 0.026
+0.07%
$ 567.32 million $ 19.2 million
11:21 AM $ 0.026
+0.01%
$ 567.32 million $ 19.23 million
11:20 AM $ 0.026
+0.00%
$ 567.32 million $ 19.23 million
11:19 AM $ 0.026
+0.03%
$ 566.37 million $ 19.24 million
11:18 AM $ 0.026
+0.01%
$ 566.37 million $ 19.24 million
11:17 AM $ 0.026
+0.01%
$ 566.37 million $ 19.24 million
11:16 AM $ 0.026
-0.04%
$ 566.37 million $ 19.26 million
11:15 AM $ 0.026
+0.00%
$ 566.37 million $ 19.25 million
11:14 AM $ 0.026
-0.03%
$ 566.31 million $ 19.24 million
11:13 AM $ 0.026
-0.01%
$ 566.31 million $ 19.25 million