Stable Historical Data

STABLE Page 6
Download
Date Close Price change Market cap Trading volume
11:01 AM $ 0.0349
-0.01%
$ 824.2 million $ 15.8 million
11:00 AM $ 0.0349
-0.11%
$ 824.2 million $ 15.79 million
10:59 AM $ 0.035
+0.10%
$ 824.81 million $ 15.78 million
10:58 AM $ 0.0349
+0.01%
$ 824.81 million $ 15.71 million
10:57 AM $ 0.0349
+0.15%
$ 824.81 million $ 15.71 million
10:56 AM $ 0.0349
-0.11%
$ 824.81 million $ 15.68 million
10:55 AM $ 0.0349
+0.10%
$ 824.81 million $ 15.66 million
10:54 AM $ 0.0349
-0.13%
$ 822.76 million $ 15.65 million
10:53 AM $ 0.0349
+0.08%
$ 822.76 million $ 15.65 million
10:52 AM $ 0.0349
+0.01%
$ 822.76 million $ 15.61 million
10:51 AM $ 0.0349
+0.03%
$ 822.76 million $ 15.61 million
10:50 AM $ 0.0349
-0.09%
$ 822.76 million $ 15.61 million
10:49 AM $ 0.0349
+0.04%
$ 823.47 million $ 15.61 million
10:48 AM $ 0.0349
-0.07%
$ 823.47 million $ 15.55 million
10:47 AM $ 0.0349
-0.46%
$ 823.47 million $ 15.56 million
10:46 AM $ 0.0351
+0.02%
$ 823.47 million $ 15.52 million
10:45 AM $ 0.0351
-0.08%
$ 823.47 million $ 15.52 million
10:44 AM $ 0.0351
-0.14%
$ 828 million $ 15.5 million
10:43 AM $ 0.0351
-0.10%
$ 828 million $ 15.48 million
10:42 AM $ 0.0352
-0.01%
$ 828 million $ 15.46 million
10:41 AM $ 0.0352
+0.09%
$ 828 million $ 15.45 million
10:40 AM $ 0.0352
-0.07%
$ 828 million $ 15.44 million
10:39 AM $ 0.0352
+0.00%
$ 830.5 million $ 15.44 million
10:38 AM $ 0.0352
+0.01%
$ 830.5 million $ 15.44 million
10:37 AM $ 0.0352
+0.04%
$ 830.5 million $ 15.44 million
10:36 AM $ 0.0352
+0.08%
$ 830.5 million $ 15.46 million
10:35 AM $ 0.0351
-0.04%
$ 830.5 million $ 15.46 million
10:34 AM $ 0.0352
+0.07%
$ 829.84 million $ 15.46 million
10:33 AM $ 0.0351
-0.02%
$ 829.84 million $ 15.46 million
10:32 AM $ 0.0351
+0.01%
$ 829.84 million $ 15.46 million
10:31 AM $ 0.0351
+0.15%
$ 829.84 million $ 15.47 million
10:30 AM $ 0.0351
-0.16%
$ 829.84 million $ 15.47 million
10:29 AM $ 0.0351
+0.01%
$ 829.46 million $ 15.48 million
10:28 AM $ 0.0351
-0.08%
$ 829.46 million $ 15.48 million
10:27 AM $ 0.0352
+0.16%
$ 829.46 million $ 15.5 million
10:26 AM $ 0.0351
-0.08%
$ 829.46 million $ 15.5 million
10:25 AM $ 0.0351
+0.07%
$ 829.46 million $ 15.53 million
10:24 AM $ 0.0351
+0.10%
$ 828.76 million $ 15.64 million
10:23 AM $ 0.0351
-0.06%
$ 828.76 million $ 15.65 million
10:22 AM $ 0.0351
+0.06%
$ 828.76 million $ 15.64 million
10:21 AM $ 0.0351
-0.06%
$ 828.76 million $ 15.64 million
10:20 AM $ 0.0351
-0.03%
$ 828.76 million $ 15.64 million
10:19 AM $ 0.0351
+0.08%
$ 828.73 million $ 15.63 million
10:18 AM $ 0.0351
-0.09%
$ 828.73 million $ 15.61 million
10:17 AM $ 0.0351
+0.01%
$ 828.73 million $ 15.6 million
10:16 AM $ 0.0351
-0.01%
$ 828.73 million $ 15.58 million
10:15 AM $ 0.0351
-0.09%
$ 828.73 million $ 15.58 million
10:14 AM $ 0.0352
+0.06%
$ 829.81 million $ 15.58 million
10:13 AM $ 0.0351
+0.01%
$ 829.81 million $ 15.57 million
10:12 AM $ 0.0351
+0.00%
$ 829.81 million $ 15.57 million