Stable Historical Data

STABLE Page 7
Download
Date Close Price change Market cap Trading volume
Apr 3, 5 AM $ 0.0286
-0.09%
$ 612.86 million $ 77.78 million
Apr 3, 4 AM $ 0.0286
-0.19%
$ 613.39 million $ 79.95 million
Apr 3, 3 AM $ 0.0287
-0.55%
$ 614.61 million $ 80.73 million
Apr 3, 2 AM $ 0.0288
+0.95%
$ 617.99 million $ 81.02 million
Apr 3, 1 AM $ 0.0286
-0.64%
$ 612.2 million $ 81.25 million
Apr 3, 12 AM $ 0.0287
-1.24%
$ 616.14 million $ 81.76 million
Apr 2, 11 PM $ 0.0291
+1.28%
$ 623.86 million $ 82.54 million
Apr 2, 10 PM $ 0.0287
+0.80%
$ 615.13 million $ 82.73 million
Apr 2, 9 PM $ 0.0285
-1.12%
$ 610.27 million $ 83.13 million
Apr 2, 8 PM $ 0.0288
+0.25%
$ 617.18 million $ 83.47 million
Apr 2, 7 PM $ 0.0288
-0.82%
$ 615.6 million $ 83.97 million
Apr 2, 6 PM $ 0.029
+1.52%
$ 620.69 million $ 84.11 million
Apr 2, 5 PM $ 0.0286
-4.18%
$ 611.51 million $ 73.93 million
Apr 2, 4 PM $ 0.0298
+4.30%
$ 638.2 million $ 70.65 million
Apr 2, 3 PM $ 0.0286
-4.09%
$ 611.9 million $ 68.81 million
Apr 2, 2 PM $ 0.0298
-15.93%
$ 638.18 million $ 74.69 million
Apr 2, 1 PM $ 0.0355
-5.18%
$ 759.13 million $ 71.75 million
Apr 2, 12 PM $ 0.0374
+6.44%
$ 800.53 million $ 69.1 million
Apr 2, 11 AM $ 0.0351
+5.32%
$ 751.15 million $ 64.78 million
Apr 2, 10 AM $ 0.0334
-11.55%
$ 714 million $ 60.07 million
Apr 2, 9 AM $ 0.0377
+32.27%
$ 806.69 million $ 53.87 million
Apr 2, 8 AM $ 0.0285
-3.84%
$ 609.86 million $ 45 million
Apr 2, 7 AM $ 0.0296
+1.00%
$ 634.24 million $ 44.11 million
Apr 2, 6 AM $ 0.0293
+1.72%
$ 627.88 million $ 43.63 million
Apr 2, 5 AM $ 0.0288
+1.44%
$ 617.24 million $ 43.01 million
Apr 2, 4 AM $ 0.0284
+5.90%
$ 608.48 million $ 40.18 million
Apr 2, 3 AM $ 0.0268
+1.38%
$ 574.63 million $ 39.39 million
Apr 2, 2 AM $ 0.0265
-1.94%
$ 566.79 million $ 39.17 million
Apr 2, 1 AM $ 0.027
-0.04%
$ 578.01 million $ 40.69 million
Apr 2, 12 AM $ 0.027
-3.63%
$ 578.24 million $ 41.79 million
Apr 1, 11 PM $ 0.028
+0.78%
$ 600.04 million $ 45.4 million
Apr 1, 10 PM $ 0.0278
+1.83%
$ 594.55 million $ 49.49 million
Apr 1, 9 PM $ 0.0273
+0.89%
$ 583.8 million $ 50.09 million
Apr 1, 8 PM $ 0.0271
+2.57%
$ 578.68 million $ 51.49 million
Apr 1, 7 PM $ 0.0264
+0.30%
$ 564.17 million $ 54.75 million
Apr 1, 6 PM $ 0.0263
-2.79%
$ 562.57 million $ 57.05 million
Apr 1, 5 PM $ 0.0271
-0.61%
$ 578.82 million $ 57.27 million
Apr 1, 4 PM $ 0.0272
-2.82%
$ 582.38 million $ 57.12 million
Apr 1, 3 PM $ 0.028
+1.86%
$ 598.43 million $ 55.93 million
Apr 1, 2 PM $ 0.0275
-2.07%
$ 587.57 million $ 62.07 million
Apr 1, 1 PM $ 0.0281
-3.33%
$ 599.99 million $ 60.56 million
Apr 1, 12 PM $ 0.029
+5.46%
$ 620.79 million $ 59.15 million
Apr 1, 11 AM $ 0.0275
-6.12%
$ 588.65 million $ 55.46 million
Apr 1, 10 AM $ 0.0293
+0.20%
$ 627 million $ 54.83 million
Apr 1, 9 AM $ 0.0293
+2.64%
$ 625.84 million $ 53.18 million
Apr 1, 8 AM $ 0.0285
+1.15%
$ 609.71 million $ 51.88 million
Apr 1, 7 AM $ 0.0282
-0.05%
$ 602.9 million $ 50.56 million
Apr 1, 6 AM $ 0.0282
-0.97%
$ 603.17 million $ 49.75 million
Apr 1, 5 AM $ 0.0285
-1.60%
$ 609.05 million $ 48.42 million
Apr 1, 4 AM $ 0.0289
+0.66%
$ 618.77 million $ 48.03 million