Stable Historical Data

STABLE Page 7
Download
Date Close Price change Market cap Trading volume
Jul 31, 5 AM $ 0.0342
+0.06%
$ 853.91 million $ 9.21 million
Jul 31, 4 AM $ 0.0342
-0.14%
$ 853.38 million $ 9.31 million
Jul 31, 3 AM $ 0.0342
+0.27%
$ 854.58 million $ 9.49 million
Jul 31, 2 AM $ 0.0341
-0.34%
$ 852.25 million $ 9.59 million
Jul 31, 1 AM $ 0.0343
-0.01%
$ 855.17 million $ 9.37 million
Jul 31, 12 AM $ 0.0343
+0.32%
$ 855.26 million $ 9.47 million
Jul 30, 11 PM $ 0.0342
-0.16%
$ 852.53 million $ 9.73 million
Jul 30, 10 PM $ 0.0342
-0.16%
$ 853.9 million $ 9.77 million
Jul 30, 9 PM $ 0.0343
-0.23%
$ 854.27 million $ 9.73 million
Jul 30, 8 PM $ 0.0344
+0.03%
$ 856.73 million $ 9.79 million
Jul 30, 7 PM $ 0.0344
+0.06%
$ 856.63 million $ 10.02 million
Jul 30, 6 PM $ 0.0343
-0.62%
$ 856.14 million $ 10.25 million
Jul 30, 5 PM $ 0.0346
-0.57%
$ 861.52 million $ 10.49 million
Jul 30, 4 PM $ 0.0348
-0.26%
$ 866.42 million $ 10.51 million
Jul 30, 3 PM $ 0.0348
-0.14%
$ 868.67 million $ 10.58 million
Jul 30, 2 PM $ 0.0349
+0.38%
$ 869.81 million $ 10.8 million
Jul 30, 1 PM $ 0.0348
+1.19%
$ 866.48 million $ 10.7 million
Jul 30, 12 PM $ 0.0343
-0.47%
$ 856.33 million $ 10.78 million
Jul 30, 11 AM $ 0.0345
+0.83%
$ 860.37 million $ 10.42 million
Jul 30, 10 AM $ 0.0342
-0.09%
$ 853.29 million $ 10.29 million
Jul 30, 9 AM $ 0.0343
+0.23%
$ 854.07 million $ 10.28 million
Jul 30, 8 AM $ 0.0342
-0.30%
$ 852.13 million $ 9.96 million
Jul 30, 7 AM $ 0.0343
-0.99%
$ 854.68 million $ 10.07 million
Jul 30, 6 AM $ 0.0346
-0.57%
$ 863.2 million $ 9.97 million
Jul 30, 5 AM $ 0.0348
-0.07%
$ 868.11 million $ 9.98 million
Jul 30, 4 AM $ 0.0348
-1.17%
$ 868.65 million $ 9.99 million
Jul 30, 3 AM $ 0.0353
-0.27%
$ 878.97 million $ 9.69 million
Jul 30, 2 AM $ 0.0353
-0.29%
$ 881.34 million $ 9.66 million
Jul 30, 1 AM $ 0.0355
+0.25%
$ 884.16 million $ 9.88 million
Jul 30, 12 AM $ 0.0354
-0.45%
$ 881.96 million $ 9.76 million
Jul 29, 11 PM $ 0.0355
+0.27%
$ 885.99 million $ 9.52 million
Jul 29, 10 PM $ 0.0354
+0.06%
$ 883.64 million $ 9.79 million
Jul 29, 9 PM $ 0.0354
-0.82%
$ 882.03 million $ 9.86 million
Jul 29, 8 PM $ 0.0357
-0.77%
$ 889.34 million $ 9.75 million
Jul 29, 7 PM $ 0.036
+0.17%
$ 896.22 million $ 9.71 million
Jul 29, 6 PM $ 0.0359
-0.97%
$ 894.7 million $ 9.5 million
Jul 29, 5 PM $ 0.0363
-0.14%
$ 903.47 million $ 9.43 million
Jul 29, 4 PM $ 0.0363
+0.78%
$ 904.7 million $ 9.68 million
Jul 29, 3 PM $ 0.036
-0.17%
$ 897.67 million $ 9.59 million
Jul 29, 2 PM $ 0.0361
+0.00%
$ 899.18 million $ 10.06 million
Jul 29, 1 PM $ 0.0361
+0.16%
$ 899.14 million $ 10.16 million
Jul 29, 12 PM $ 0.036
+0.06%
$ 897.69 million $ 10.17 million
Jul 29, 11 AM $ 0.036
+0.51%
$ 897.2 million $ 10.3 million
Jul 29, 10 AM $ 0.0358
-0.20%
$ 892.67 million $ 10.52 million
Jul 29, 9 AM $ 0.0359
+0.01%
$ 894.44 million $ 10.47 million
Jul 29, 8 AM $ 0.0359
+0.04%
$ 894.35 million $ 10.78 million
Jul 29, 7 AM $ 0.0359
-0.31%
$ 893.96 million $ 10.79 million
Jul 29, 6 AM $ 0.036
+0.58%
$ 896.71 million $ 10.82 million
Jul 29, 5 AM $ 0.0358
+0.28%
$ 891.52 million $ 10.79 million
Jul 29, 4 AM $ 0.0357
-0.27%
$ 889 million $ 10.84 million