Stable Historical Data

STABLE Page 7
Download
Date Close Price change Market cap Trading volume
11:49 AM $ 0.0352
+0.04%
$ 831.24 million $ 16.1 million
11:48 AM $ 0.0352
+0.01%
$ 831.24 million $ 16.08 million
11:47 AM $ 0.0352
+0.19%
$ 831.24 million $ 16.05 million
11:46 AM $ 0.0352
+0.01%
$ 831.24 million $ 16.06 million
11:45 AM $ 0.0352
-0.05%
$ 831.24 million $ 16.06 million
11:44 AM $ 0.0352
+0.02%
$ 830.61 million $ 16.04 million
11:43 AM $ 0.0352
+0.02%
$ 830.61 million $ 16.02 million
11:42 AM $ 0.0352
+0.22%
$ 830.61 million $ 16.04 million
11:41 AM $ 0.0351
+0.01%
$ 830.61 million $ 16.03 million
11:40 AM $ 0.0351
-0.04%
$ 830.61 million $ 16.03 million
11:39 AM $ 0.0351
+0.05%
$ 828.79 million $ 16.03 million
11:38 AM $ 0.0351
+0.04%
$ 828.79 million $ 16.02 million
11:37 AM $ 0.0351
-0.08%
$ 828.79 million $ 16.01 million
11:36 AM $ 0.0351
+0.03%
$ 828.79 million $ 16.03 million
11:35 AM $ 0.0351
-0.08%
$ 828.79 million $ 16.02 million
11:34 AM $ 0.0351
+0.17%
$ 828.48 million $ 16.02 million
11:33 AM $ 0.0351
+0.00%
$ 828.48 million $ 16 million
11:32 AM $ 0.0351
-0.19%
$ 828.48 million $ 15.99 million
11:31 AM $ 0.0352
-0.02%
$ 828.48 million $ 16.01 million
11:30 AM $ 0.0352
+0.01%
$ 828.48 million $ 16 million
11:29 AM $ 0.0352
-0.04%
$ 830.54 million $ 15.99 million
11:28 AM $ 0.0352
-0.09%
$ 830.54 million $ 15.96 million
11:27 AM $ 0.0352
-0.03%
$ 830.54 million $ 15.95 million
11:26 AM $ 0.0352
+0.10%
$ 830.54 million $ 15.94 million
11:25 AM $ 0.0352
-0.11%
$ 830.54 million $ 15.92 million
11:24 AM $ 0.0353
+0.11%
$ 831.89 million $ 15.88 million
11:23 AM $ 0.0352
+0.06%
$ 831.89 million $ 15.88 million
11:22 AM $ 0.0352
+0.25%
$ 831.89 million $ 15.92 million
11:21 AM $ 0.0351
-0.03%
$ 831.89 million $ 15.96 million
11:20 AM $ 0.0351
+0.22%
$ 831.89 million $ 15.96 million
11:19 AM $ 0.035
+0.04%
$ 826.2 million $ 15.93 million
11:18 AM $ 0.035
-0.05%
$ 826.2 million $ 15.89 million
11:17 AM $ 0.035
-0.07%
$ 826.2 million $ 15.88 million
11:16 AM $ 0.035
-0.04%
$ 826.2 million $ 15.9 million
11:15 AM $ 0.035
+0.01%
$ 826.2 million $ 15.9 million
11:14 AM $ 0.035
+0.04%
$ 827.08 million $ 15.9 million
11:13 AM $ 0.035
-0.02%
$ 827.08 million $ 15.89 million
11:12 AM $ 0.035
+0.18%
$ 827.08 million $ 15.88 million
11:11 AM $ 0.035
+0.11%
$ 827.08 million $ 15.89 million
11:10 AM $ 0.0349
-0.01%
$ 827.08 million $ 15.88 million
11:09 AM $ 0.0349
-0.06%
$ 824.56 million $ 15.86 million
11:08 AM $ 0.035
+0.00%
$ 824.56 million $ 15.85 million
11:07 AM $ 0.035
+0.00%
$ 824.56 million $ 15.84 million
11:06 AM $ 0.035
+0.06%
$ 824.56 million $ 15.85 million
11:05 AM $ 0.0349
+0.05%
$ 824.56 million $ 15.85 million
11:04 AM $ 0.0349
+0.04%
$ 824.2 million $ 15.82 million
11:03 AM $ 0.0349
-0.06%
$ 824.2 million $ 15.81 million
11:02 AM $ 0.0349
+0.14%
$ 824.2 million $ 15.81 million
11:01 AM $ 0.0349
-0.01%
$ 824.2 million $ 15.8 million
11:00 AM $ 0.0349
-0.11%
$ 824.2 million $ 15.79 million