Stable Historical Data

STABLE Page 7
Download
Date Close Price change Market cap Trading volume
12:58 PM $ 0.0262
+0.00%
$ 571.97 million $ 18.93 million
12:57 PM $ 0.0262
+0.01%
$ 571.97 million $ 18.93 million
12:56 PM $ 0.0262
+0.00%
$ 571.97 million $ 18.92 million
12:55 PM $ 0.0262
+0.02%
$ 571.97 million $ 18.92 million
12:54 PM $ 0.0262
+0.05%
$ 571.83 million $ 18.93 million
12:53 PM $ 0.0262
+0.00%
$ 571.83 million $ 18.98 million
12:52 PM $ 0.0262
-0.01%
$ 571.83 million $ 18.98 million
12:51 PM $ 0.0262
+0.00%
$ 571.83 million $ 18.98 million
12:50 PM $ 0.0262
-0.01%
$ 571.83 million $ 18.99 million
12:49 PM $ 0.0262
+0.01%
$ 571.67 million $ 19 million
12:48 PM $ 0.0262
+0.00%
$ 571.67 million $ 19.01 million
12:47 PM $ 0.0262
+0.03%
$ 571.67 million $ 19.01 million
12:46 PM $ 0.0262
-0.01%
$ 571.67 million $ 19.01 million
12:45 PM $ 0.0262
+0.01%
$ 571.67 million $ 19.02 million
12:44 PM $ 0.0262
+0.01%
$ 571.28 million $ 19.03 million
12:43 PM $ 0.0262
+0.06%
$ 571.28 million $ 19.04 million
12:42 PM $ 0.0262
+0.05%
$ 571.28 million $ 19.04 million
12:41 PM $ 0.0262
+0.00%
$ 571.28 million $ 19.05 million
12:40 PM $ 0.0262
+0.06%
$ 571.28 million $ 19.05 million
12:39 PM $ 0.0262
+0.00%
$ 570.38 million $ 19.09 million
12:38 PM $ 0.0262
+0.00%
$ 570.38 million $ 19.11 million
12:37 PM $ 0.0262
-0.10%
$ 570.38 million $ 19.11 million
12:36 PM $ 0.0262
-0.02%
$ 570.38 million $ 19.08 million
12:35 PM $ 0.0262
-0.04%
$ 570.38 million $ 19.09 million
12:34 PM $ 0.0262
-0.02%
$ 571.29 million $ 19.09 million
12:33 PM $ 0.0262
-0.01%
$ 571.29 million $ 19.1 million
12:32 PM $ 0.0262
+0.07%
$ 571.29 million $ 19.11 million
12:31 PM $ 0.0262
-0.01%
$ 571.29 million $ 19.07 million
12:30 PM $ 0.0262
+0.05%
$ 571.29 million $ 19.07 million
12:29 PM $ 0.0262
+0.01%
$ 570.78 million $ 19.07 million
12:28 PM $ 0.0262
+0.14%
$ 570.78 million $ 19.07 million
12:27 PM $ 0.0262
-0.02%
$ 570.78 million $ 19.07 million
12:26 PM $ 0.0262
-0.01%
$ 570.78 million $ 19.09 million
12:25 PM $ 0.0262
-0.01%
$ 570.78 million $ 19.09 million
12:24 PM $ 0.0262
+0.00%
$ 570.09 million $ 19.1 million
12:23 PM $ 0.0262
+0.02%
$ 570.09 million $ 19.11 million
12:22 PM $ 0.0262
-0.01%
$ 570.09 million $ 19.07 million
12:21 PM $ 0.0262
+0.04%
$ 570.09 million $ 19.08 million
12:20 PM $ 0.0262
-0.02%
$ 570.09 million $ 19.09 million
12:19 PM $ 0.0262
-0.01%
$ 569.99 million $ 19.09 million
12:18 PM $ 0.0262
-0.02%
$ 569.99 million $ 19.09 million
12:17 PM $ 0.0262
-0.05%
$ 569.99 million $ 19.09 million
12:16 PM $ 0.0262
+0.03%
$ 569.99 million $ 19.06 million
12:15 PM $ 0.0262
-0.02%
$ 569.99 million $ 19.06 million
12:14 PM $ 0.0262
+0.00%
$ 570.39 million $ 19.04 million
12:13 PM $ 0.0262
+0.05%
$ 570.39 million $ 19.04 million
12:12 PM $ 0.0262
-0.01%
$ 570.39 million $ 19.04 million
12:11 PM $ 0.0262
+0.02%
$ 570.39 million $ 19 million
12:10 PM $ 0.0262
-0.01%
$ 570.39 million $ 19.01 million
12:09 PM $ 0.0262
-0.03%
$ 570.16 million $ 19.01 million