Stable Historical Data

STABLE Page 8
Download
Date Close Price change Market cap Trading volume
Jul 29, 4 AM $ 0.0357
-0.27%
$ 889 million $ 10.84 million
Jul 29, 3 AM $ 0.0358
-0.47%
$ 891.4 million $ 10.94 million
Jul 29, 2 AM $ 0.036
+0.30%
$ 895.63 million $ 11.03 million
Jul 29, 1 AM $ 0.0359
-1.26%
$ 892.99 million $ 10.81 million
Jul 29, 12 AM $ 0.0363
-0.22%
$ 904.4 million $ 11.04 million
Jul 28, 11 PM $ 0.0364
-0.01%
$ 906.44 million $ 11.06 million
Jul 28, 10 PM $ 0.0364
-0.66%
$ 906.54 million $ 11.13 million
Jul 28, 9 PM $ 0.0366
-0.01%
$ 911.48 million $ 11.99 million
Jul 28, 8 PM $ 0.0366
+0.58%
$ 911.54 million $ 12.11 million
Jul 28, 7 PM $ 0.0364
-0.10%
$ 906.24 million $ 12.07 million
Jul 28, 6 PM $ 0.0365
-0.03%
$ 907.14 million $ 12.13 million
Jul 28, 5 PM $ 0.0365
-0.12%
$ 907.39 million $ 12.03 million
Jul 28, 4 PM $ 0.0365
-0.34%
$ 908.47 million $ 11.9 million
Jul 28, 3 PM $ 0.0366
-0.06%
$ 911.56 million $ 12.17 million
Jul 28, 2 PM $ 0.0367
-0.07%
$ 912.1 million $ 12.42 million
Jul 28, 1 PM $ 0.0367
-0.54%
$ 912.72 million $ 12.43 million
Jul 28, 12 PM $ 0.0369
-0.35%
$ 917.68 million $ 12.38 million
Jul 28, 11 AM $ 0.037
-0.97%
$ 920.87 million $ 12.66 million
Jul 28, 10 AM $ 0.0374
+0.55%
$ 929.91 million $ 12.6 million
Jul 28, 9 AM $ 0.0372
+1.44%
$ 924.81 million $ 12.58 million
Jul 28, 8 AM $ 0.0367
-0.11%
$ 911.67 million $ 12.35 million
Jul 28, 7 AM $ 0.0367
-0.22%
$ 912.64 million $ 12.38 million
Jul 28, 6 AM $ 0.0368
-0.06%
$ 914.64 million $ 12.42 million
Jul 28, 5 AM $ 0.0368
-0.21%
$ 915.2 million $ 12.38 million
Jul 28, 4 AM $ 0.0369
-0.21%
$ 917.15 million $ 12.27 million
Jul 28, 3 AM $ 0.037
-0.55%
$ 919.07 million $ 12.35 million
Jul 28, 2 AM $ 0.0372
-0.26%
$ 924.18 million $ 12.42 million
Jul 28, 1 AM $ 0.0373
+0.52%
$ 926.55 million $ 12.44 million
Jul 28, 12 AM $ 0.0371
-0.09%
$ 921.78 million $ 12.24 million
Jul 27, 11 PM $ 0.0371
+0.97%
$ 922.63 million $ 12.2 million
Jul 27, 10 PM $ 0.0367
-3.70%
$ 913.78 million $ 11.94 million
Jul 27, 9 PM $ 0.0381
-0.57%
$ 947.75 million $ 11.28 million
Jul 27, 8 PM $ 0.0384
-0.48%
$ 953.19 million $ 11.32 million
Jul 27, 7 PM $ 0.0386
-0.28%
$ 957.82 million $ 11.11 million
Jul 27, 6 PM $ 0.0387
+0.50%
$ 960.51 million $ 11.13 million
Jul 27, 5 PM $ 0.0385
+0.38%
$ 955.69 million $ 11.04 million
Jul 27, 4 PM $ 0.0383
-0.30%
$ 952.25 million $ 10.93 million
Jul 27, 3 PM $ 0.0384
-0.22%
$ 955.11 million $ 10.69 million
Jul 27, 2 PM $ 0.0385
-0.49%
$ 957.22 million $ 10.95 million
Jul 27, 1 PM $ 0.0387
-1.11%
$ 961.96 million $ 10.96 million
Jul 27, 12 PM $ 0.0392
+0.55%
$ 972.79 million $ 10.87 million
Jul 27, 11 AM $ 0.0389
-0.19%
$ 967.45 million $ 10.6 million
Jul 27, 10 AM $ 0.039
+0.05%
$ 969.28 million $ 10.55 million
Jul 27, 9 AM $ 0.039
-0.26%
$ 968.77 million $ 10.34 million
Jul 27, 8 AM $ 0.0391
-0.60%
$ 971.33 million $ 10.26 million
Jul 27, 7 AM $ 0.0393
-0.10%
$ 977.18 million $ 10.12 million
Jul 27, 6 AM $ 0.0394
+0.20%
$ 978.18 million $ 10.11 million
Jul 27, 5 AM $ 0.0393
+0.79%
$ 976.25 million $ 10.15 million
Jul 27, 4 AM $ 0.039
-0.35%
$ 968.64 million $ 10.18 million
Jul 27, 3 AM $ 0.0391
+0.49%
$ 972.03 million $ 10.17 million