Coinranking
Stable Historical Data
STABLE
Page 8
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 27, 5 PM | $0.0273 | -0.01% | ||
| Sep 27, 4 PM | $0.0273 | +0.18% | ||
| Sep 27, 3 PM | $0.0273 | -0.48% | ||
| Sep 27, 2 PM | $0.0274 | +0.55% | ||
| Sep 27, 1 PM | $0.0273 | +0.04% | ||
| Sep 27, 12 PM | $0.0272 | -0.11% | ||
| Sep 27, 11 AM | $0.0273 | -0.93% | ||
| Sep 27, 10 AM | $0.0275 | -0.91% | ||
| Sep 27, 9 AM | $0.0278 | +1.48% | ||
| Sep 27, 8 AM | $0.0274 | -0.85% | ||
| Sep 27, 7 AM | $0.0276 | +0.37% | ||
| Sep 27, 6 AM | $0.0275 | +0.19% | ||
| Sep 27, 5 AM | $0.0275 | +0.28% | ||
| Sep 27, 4 AM | $0.0274 | -0.40% | ||
| Sep 27, 3 AM | $0.0275 | +0.11% | ||
| Sep 27, 2 AM | $0.0275 | -0.31% | ||
| Sep 27, 1 AM | $0.0275 | +0.50% | ||
| Sep 27, 12 AM | $0.0274 | -0.32% | ||
| Sep 26, 11 PM | $0.0275 | +0.12% | ||
| Sep 26, 10 PM | $0.0275 | +1.19% | ||
| Sep 26, 9 PM | $0.0271 | +0.27% | ||
| Sep 26, 8 PM | $0.0271 | -0.05% | ||
| Sep 26, 7 PM | $0.0271 | +0.34% | ||
| Sep 26, 6 PM | $0.027 | +0.08% | ||
| Sep 26, 5 PM | $0.027 | +0.95% | ||
| Sep 26, 4 PM | $0.0267 | +1.11% | ||
| Sep 26, 3 PM | $0.0264 | +0.15% | ||
| Sep 26, 2 PM | $0.0264 | +0.04% | ||
| Sep 26, 1 PM | $0.0264 | -0.15% | ||
| Sep 26, 12 PM | $0.0264 | +0.01% | ||
| Sep 26, 11 AM | $0.0264 | -0.03% | ||
| Sep 26, 10 AM | $0.0264 | +0.46% | ||
| Sep 26, 9 AM | $0.0263 | +0.12% | ||
| Sep 26, 8 AM | $0.0263 | -0.08% | ||
| Sep 26, 7 AM | $0.0263 | -0.03% | ||
| Sep 26, 6 AM | $0.0263 | +0.11% | ||
| Sep 26, 5 AM | $0.0263 | +0.26% | ||
| Sep 26, 4 AM | $0.0262 | -0.05% | ||
| Sep 26, 3 AM | $0.0262 | -0.01% | ||
| Sep 26, 2 AM | $0.0262 | -0.18% | ||
| Sep 26, 1 AM | $0.0262 | +0.07% | ||
| Sep 26, 12 AM | $0.0262 | -0.45% | ||
| Sep 25, 11 PM | $0.0263 | -0.33% | ||
| Sep 25, 10 PM | $0.0264 | +0.44% | ||
| Sep 25, 9 PM | $0.0263 | -0.36% | ||
| Sep 25, 8 PM | $0.0264 | -0.09% | ||
| Sep 25, 7 PM | $0.0264 | -0.16% | ||
| Sep 25, 6 PM | $0.0265 | +0.28% | ||
| Sep 25, 5 PM | $0.0264 | -0.03% | ||
| Sep 25, 4 PM | $0.0264 | +0.24% | ||