Stable Historical Data

STABLE Page 8
Download
Date Close Price change Market cap Trading volume
Apr 1, 5 AM $ 0.0285
-1.60%
$ 609.05 million $ 48.42 million
Apr 1, 4 AM $ 0.0289
+0.66%
$ 618.77 million $ 48.03 million
Apr 1, 3 AM $ 0.0288
+0.97%
$ 614.75 million $ 47.22 million
Apr 1, 2 AM $ 0.0285
+1.48%
$ 608.79 million $ 46.63 million
Apr 1, 1 AM $ 0.0281
-1.91%
$ 599.68 million $ 43.88 million
Apr 1, 12 AM $ 0.0286
-3.49%
$ 611.34 million $ 41.87 million
Mar 31, 11 PM $ 0.0296
+8.02%
$ 633.39 million $ 36.75 million
Mar 31, 10 PM $ 0.0274
+2.11%
$ 585.29 million $ 29.99 million
Mar 31, 9 PM $ 0.0269
-0.09%
$ 573.28 million $ 28.26 million
Mar 31, 8 PM $ 0.0269
-2.19%
$ 573.79 million $ 25.58 million
Mar 31, 7 PM $ 0.0275
+14.76%
$ 586.64 million $ 20.43 million
Mar 31, 6 PM $ 0.0239
+9.56%
$ 511.14 million $ 16.34 million
Mar 31, 5 PM $ 0.0219
-0.18%
$ 466.53 million $ 15.08 million
Mar 31, 4 PM $ 0.0219
-3.89%
$ 467.35 million $ 14.17 million
Mar 31, 3 PM $ 0.0228
-2.50%
$ 486.27 million $ 13.63 million
Mar 31, 2 PM $ 0.0234
-1.68%
$ 498.82 million $ 13.79 million
Mar 31, 1 PM $ 0.0238
+0.21%
$ 507.32 million $ 13.71 million
Mar 31, 12 PM $ 0.0237
+0.55%
$ 506.26 million $ 13.8 million
Mar 31, 11 AM $ 0.0236
+1.35%
$ 503.5 million $ 13.98 million
Mar 31, 10 AM $ 0.0233
-1.70%
$ 496.81 million $ 13.98 million
Mar 31, 9 AM $ 0.0237
-0.70%
$ 505.28 million $ 13.8 million
Mar 31, 8 AM $ 0.0238
-1.07%
$ 508.83 million $ 13.77 million
Mar 31, 7 AM $ 0.0241
+0.14%
$ 514.32 million $ 14.2 million
Mar 31, 6 AM $ 0.0241
-0.09%
$ 513.6 million $ 14.24 million
Mar 31, 5 AM $ 0.0241
+0.03%
$ 514.07 million $ 14.63 million
Mar 31, 4 AM $ 0.0241
-0.70%
$ 513.94 million $ 14.77 million
Mar 31, 3 AM $ 0.0242
-0.69%
$ 517.55 million $ 14.91 million
Mar 31, 2 AM $ 0.0244
+0.03%
$ 521.12 million $ 15.22 million
Mar 31, 1 AM $ 0.0244
-0.32%
$ 520.98 million $ 15.61 million
Mar 31, 12 AM $ 0.0245
+1.44%
$ 522.64 million $ 15.71 million
Mar 30, 11 PM $ 0.0241
-0.64%
$ 515.2 million $ 15.8 million
Mar 30, 10 PM $ 0.0243
+0.69%
$ 517.82 million $ 16.88 million
Mar 30, 9 PM $ 0.0241
-0.01%
$ 514.26 million $ 17.23 million
Mar 30, 8 PM $ 0.0241
+0.50%
$ 514.32 million $ 17.23 million
Mar 30, 7 PM $ 0.024
-0.48%
$ 511.77 million $ 17.45 million
Mar 30, 6 PM $ 0.0241
-0.96%
$ 514.24 million $ 17.44 million
Mar 30, 5 PM $ 0.0244
-0.69%
$ 519.21 million $ 17.45 million
Mar 30, 4 PM $ 0.0245
-0.63%
$ 522.79 million $ 17.32 million
Mar 30, 3 PM $ 0.0247
-0.56%
$ 526.08 million $ 17.02 million
Mar 30, 2 PM $ 0.0248
+1.11%
$ 529.06 million $ 17.29 million
Mar 30, 1 PM $ 0.0245
+0.42%
$ 523.19 million $ 16.79 million
Mar 30, 12 PM $ 0.0244
+0.18%
$ 521 million $ 16.41 million
Mar 30, 11 AM $ 0.0244
-0.83%
$ 520.08 million $ 16.13 million
Mar 30, 10 AM $ 0.0246
-1.21%
$ 524.46 million $ 16.08 million
Mar 30, 9 AM $ 0.0249
+0.03%
$ 530.89 million $ 16.18 million
Mar 30, 8 AM $ 0.0249
-0.10%
$ 530.73 million $ 15.99 million
Mar 30, 7 AM $ 0.0249
-0.47%
$ 531.27 million $ 15.36 million
Mar 30, 6 AM $ 0.025
-0.46%
$ 533.79 million $ 15.35 million
Mar 30, 5 AM $ 0.0252
+0.84%
$ 536.27 million $ 14.98 million
Mar 30, 4 AM $ 0.0249
-0.30%
$ 531.79 million $ 14.68 million