Stable Historical Data

STABLE Page 8
Download
Date Close Price change Market cap Trading volume
1:56 PM $ 0.026
+0.01%
$ 567.19 million $ 18.33 million
1:55 PM $ 0.026
+0.02%
$ 567.19 million $ 18.35 million
1:54 PM $ 0.026
-0.01%
$ 566.33 million $ 18.35 million
1:53 PM $ 0.026
+0.00%
$ 566.33 million $ 18.36 million
1:52 PM $ 0.026
-0.16%
$ 566.33 million $ 18.38 million
1:51 PM $ 0.026
-0.01%
$ 566.33 million $ 18.4 million
1:50 PM $ 0.026
-0.04%
$ 566.33 million $ 18.44 million
1:49 PM $ 0.026
-0.02%
$ 567.6 million $ 18.45 million
1:48 PM $ 0.0261
+0.01%
$ 567.6 million $ 18.46 million
1:47 PM $ 0.0261
-0.03%
$ 567.6 million $ 18.48 million
1:46 PM $ 0.0261
+0.00%
$ 567.6 million $ 18.5 million
1:45 PM $ 0.0261
+0.00%
$ 567.6 million $ 18.52 million
1:44 PM $ 0.0261
+0.02%
$ 567.86 million $ 18.53 million
1:43 PM $ 0.0261
-0.02%
$ 567.86 million $ 18.57 million
1:42 PM $ 0.0261
+0.02%
$ 567.86 million $ 18.57 million
1:41 PM $ 0.0261
-0.02%
$ 567.86 million $ 18.58 million
1:40 PM $ 0.0261
-0.13%
$ 567.86 million $ 18.6 million
1:39 PM $ 0.0261
+0.02%
$ 568.64 million $ 18.61 million
1:38 PM $ 0.0261
+0.02%
$ 568.64 million $ 18.62 million
1:37 PM $ 0.0261
-0.04%
$ 568.64 million $ 18.64 million
1:36 PM $ 0.0261
-0.14%
$ 568.64 million $ 18.61 million
1:35 PM $ 0.0261
-0.02%
$ 568.64 million $ 18.62 million
1:34 PM $ 0.0261
+0.00%
$ 569.56 million $ 18.63 million
1:33 PM $ 0.0261
+0.04%
$ 569.56 million $ 18.65 million
1:32 PM $ 0.0261
-0.07%
$ 569.56 million $ 18.62 million
1:31 PM $ 0.0261
-0.06%
$ 569.56 million $ 18.61 million
1:30 PM $ 0.0262
+0.04%
$ 569.56 million $ 18.65 million
1:29 PM $ 0.0262
-0.01%
$ 569.86 million $ 18.65 million
1:28 PM $ 0.0262
+0.00%
$ 569.86 million $ 18.66 million
1:27 PM $ 0.0262
-0.02%
$ 569.86 million $ 18.68 million
1:26 PM $ 0.0262
-0.03%
$ 569.86 million $ 18.65 million
1:25 PM $ 0.0262
-0.02%
$ 569.86 million $ 18.68 million
1:24 PM $ 0.0262
+0.00%
$ 570.23 million $ 18.69 million
1:23 PM $ 0.0262
+0.00%
$ 570.23 million $ 18.7 million
1:22 PM $ 0.0262
+0.00%
$ 570.23 million $ 18.7 million
1:21 PM $ 0.0262
+0.00%
$ 570.23 million $ 18.71 million
1:20 PM $ 0.0262
+0.00%
$ 570.23 million $ 18.72 million
1:19 PM $ 0.0262
+0.01%
$ 570.23 million $ 18.73 million
1:18 PM $ 0.0262
+0.00%
$ 570.23 million $ 18.73 million
1:17 PM $ 0.0262
-0.07%
$ 570.23 million $ 18.75 million
1:16 PM $ 0.0262
-0.01%
$ 570.23 million $ 18.75 million
1:15 PM $ 0.0262
-0.01%
$ 570.23 million $ 18.76 million
1:14 PM $ 0.0262
-0.03%
$ 570.66 million $ 18.77 million
1:13 PM $ 0.0262
-0.01%
$ 570.66 million $ 18.77 million
1:12 PM $ 0.0262
-0.01%
$ 570.66 million $ 18.78 million
1:11 PM $ 0.0262
+0.00%
$ 570.66 million $ 18.81 million
1:10 PM $ 0.0262
-0.02%
$ 570.66 million $ 18.81 million
1:09 PM $ 0.0262
+0.00%
$ 571.03 million $ 18.82 million
1:08 PM $ 0.0262
+0.00%
$ 571.03 million $ 18.82 million
1:07 PM $ 0.0262
-0.06%
$ 571.03 million $ 18.83 million