Stable Historical Data

STABLE Page 8
Download
Date Close Price change Market cap Trading volume
12:23 PM $ 0.0352
-0.01%
$ 829.47 million $ 16.24 million
12:22 PM $ 0.0352
-0.01%
$ 829.47 million $ 16.24 million
12:21 PM $ 0.0352
+0.01%
$ 829.47 million $ 16.24 million
12:20 PM $ 0.0352
+0.02%
$ 829.47 million $ 16.23 million
12:19 PM $ 0.0352
-0.03%
$ 830.11 million $ 16.22 million
12:18 PM $ 0.0352
-0.12%
$ 830.11 million $ 16.21 million
12:17 PM $ 0.0352
+0.09%
$ 830.11 million $ 16.21 million
12:16 PM $ 0.0352
-0.10%
$ 830.11 million $ 16.21 million
12:15 PM $ 0.0352
+0.02%
$ 830.11 million $ 16.2 million
12:14 PM $ 0.0352
+0.08%
$ 831.3 million $ 16.19 million
12:13 PM $ 0.0352
-0.02%
$ 831.3 million $ 16.19 million
12:12 PM $ 0.0352
+0.02%
$ 831.3 million $ 16.19 million
12:11 PM $ 0.0352
+0.34%
$ 831.3 million $ 16.19 million
12:10 PM $ 0.0351
-0.24%
$ 831.3 million $ 16.18 million
12:09 PM $ 0.0352
-0.06%
$ 829.77 million $ 16.17 million
12:08 PM $ 0.0352
-0.01%
$ 829.77 million $ 16.16 million
12:07 PM $ 0.0352
+0.20%
$ 829.77 million $ 16.15 million
12:06 PM $ 0.0352
-0.07%
$ 829.77 million $ 16.16 million
12:05 PM $ 0.0352
+0.09%
$ 829.77 million $ 16.15 million
12:04 PM $ 0.0352
+0.03%
$ 830.78 million $ 16.15 million
12:03 PM $ 0.0352
-0.02%
$ 830.78 million $ 16.13 million
12:02 PM $ 0.0352
-0.04%
$ 830.78 million $ 16.13 million
12:01 PM $ 0.0352
-0.06%
$ 830.78 million $ 16.13 million
12:00 PM $ 0.0352
-0.09%
$ 830.78 million $ 16.12 million
11:59 AM $ 0.0352
-0.05%
$ 831.36 million $ 16.11 million
11:58 AM $ 0.0352
-0.15%
$ 831.36 million $ 16.11 million
11:57 AM $ 0.0353
+0.18%
$ 831.36 million $ 16.12 million
11:56 AM $ 0.0352
+0.02%
$ 831.36 million $ 16.11 million
11:55 AM $ 0.0352
+0.03%
$ 831.36 million $ 16.11 million
11:54 AM $ 0.0352
-0.07%
$ 830.19 million $ 16.1 million
11:53 AM $ 0.0352
-0.01%
$ 830.19 million $ 16.1 million
11:52 AM $ 0.0352
+0.06%
$ 830.19 million $ 16.1 million
11:51 AM $ 0.0352
-0.09%
$ 830.19 million $ 16.1 million
11:50 AM $ 0.0352
-0.01%
$ 830.19 million $ 16.1 million
11:49 AM $ 0.0352
+0.04%
$ 831.24 million $ 16.1 million
11:48 AM $ 0.0352
+0.01%
$ 831.24 million $ 16.08 million
11:47 AM $ 0.0352
+0.19%
$ 831.24 million $ 16.05 million
11:46 AM $ 0.0352
+0.01%
$ 831.24 million $ 16.06 million
11:45 AM $ 0.0352
-0.05%
$ 831.24 million $ 16.06 million
11:44 AM $ 0.0352
+0.02%
$ 830.61 million $ 16.04 million
11:43 AM $ 0.0352
+0.02%
$ 830.61 million $ 16.02 million
11:42 AM $ 0.0352
+0.22%
$ 830.61 million $ 16.04 million
11:41 AM $ 0.0351
+0.01%
$ 830.61 million $ 16.03 million
11:40 AM $ 0.0351
-0.04%
$ 830.61 million $ 16.03 million
11:39 AM $ 0.0351
+0.05%
$ 828.79 million $ 16.03 million
11:38 AM $ 0.0351
+0.04%
$ 828.79 million $ 16.02 million
11:37 AM $ 0.0351
-0.08%
$ 828.79 million $ 16.01 million
11:36 AM $ 0.0351
+0.03%
$ 828.79 million $ 16.03 million
11:35 AM $ 0.0351
-0.08%
$ 828.79 million $ 16.02 million
11:34 AM $ 0.0351
+0.17%
$ 828.48 million $ 16.02 million