Stable Historical Data

STABLE Page 9
Download
Date Close Price change Market cap Trading volume
Jul 27, 3 AM $ 0.0391
+0.49%
$ 972.03 million $ 10.17 million
Jul 27, 2 AM $ 0.0389
+0.40%
$ 967.28 million $ 9.82 million
Jul 27, 1 AM $ 0.0388
-0.15%
$ 963.44 million $ 9.59 million
Jul 27, 12 AM $ 0.0388
+0.29%
$ 964.89 million $ 9.5 million
Jul 26, 11 PM $ 0.0387
+0.55%
$ 962.05 million $ 9.56 million
Jul 26, 10 PM $ 0.0385
-0.04%
$ 956.77 million $ 9.55 million
Jul 26, 9 PM $ 0.0385
+0.45%
$ 956.06 million $ 9.34 million
Jul 26, 8 PM $ 0.0384
-0.57%
$ 951.76 million $ 9.14 million
Jul 26, 7 PM $ 0.0386
+0.16%
$ 957.19 million $ 9.22 million
Jul 26, 6 PM $ 0.0385
-0.02%
$ 955.63 million $ 9.35 million
Jul 26, 5 PM $ 0.0385
-0.20%
$ 955.82 million $ 9.38 million
Jul 26, 4 PM $ 0.0386
-0.20%
$ 957.75 million $ 9.71 million
Jul 26, 3 PM $ 0.0387
-0.86%
$ 959.63 million $ 9.63 million
Jul 26, 2 PM $ 0.039
+0.62%
$ 967.99 million $ 9.86 million
Jul 26, 1 PM $ 0.0388
+0.05%
$ 962.04 million $ 9.78 million
Jul 26, 12 PM $ 0.0388
-0.12%
$ 961.59 million $ 9.87 million
Jul 26, 11 AM $ 0.0388
-0.57%
$ 962.76 million $ 9.97 million
Jul 26, 10 AM $ 0.039
-1.03%
$ 968.25 million $ 10.1 million
Jul 26, 9 AM $ 0.0394
-0.43%
$ 978.32 million $ 10.23 million
Jul 26, 8 AM $ 0.0396
+0.34%
$ 982.52 million $ 10.38 million
Jul 26, 7 AM $ 0.0395
+0.69%
$ 979.21 million $ 10.43 million
Jul 26, 6 AM $ 0.0392
-0.77%
$ 972.51 million $ 10.21 million
Jul 26, 5 AM $ 0.0395
-0.61%
$ 980.1 million $ 10.12 million
Jul 26, 4 AM $ 0.0397
+0.94%
$ 986.13 million $ 10.02 million
Jul 26, 3 AM $ 0.0394
-0.15%
$ 976.93 million $ 9.96 million
Jul 26, 2 AM $ 0.0394
-0.84%
$ 978.37 million $ 10.05 million
Jul 26, 1 AM $ 0.0398
+0.69%
$ 986.68 million $ 10.31 million
Jul 26, 12 AM $ 0.0395
-0.29%
$ 979.91 million $ 10.27 million
Jul 25, 11 PM $ 0.0396
-0.41%
$ 982.76 million $ 10.31 million
Jul 25, 10 PM $ 0.0398
+0.12%
$ 986.83 million $ 10.31 million
Jul 25, 9 PM $ 0.0397
-0.32%
$ 984.46 million $ 10.33 million
Jul 25, 8 PM $ 0.0398
-0.05%
$ 987.61 million $ 10.45 million
Jul 25, 7 PM $ 0.0399
-0.34%
$ 988.05 million $ 10.39 million
Jul 25, 6 PM $ 0.04
-0.22%
$ 991.51 million $ 10.39 million
Jul 25, 5 PM $ 0.0401
+0.07%
$ 993.74 million $ 10.49 million
Jul 25, 4 PM $ 0.0401
+0.38%
$ 993.08 million $ 10.25 million
Jul 25, 3 PM $ 0.0399
-0.04%
$ 989.27 million $ 10.47 million
Jul 25, 2 PM $ 0.0399
+0.21%
$ 989.65 million $ 10.87 million
Jul 25, 1 PM $ 0.0398
+0.51%
$ 987.61 million $ 11.12 million
Jul 25, 12 PM $ 0.0396
+1.15%
$ 982.57 million $ 11.15 million
Jul 25, 11 AM $ 0.0392
-0.68%
$ 971.44 million $ 11.08 million
Jul 25, 10 AM $ 0.0395
+0.11%
$ 978.12 million $ 11.23 million
Jul 25, 9 AM $ 0.0394
+0.76%
$ 977.03 million $ 11.3 million
Jul 25, 8 AM $ 0.0391
+1.53%
$ 969.66 million $ 11.3 million
Jul 25, 7 AM $ 0.0385
+0.00%
$ 955.08 million $ 11.34 million
Jul 25, 6 AM $ 0.0385
+0.47%
$ 955.1 million $ 11.55 million
Jul 25, 5 AM $ 0.0384
+0.55%
$ 950.63 million $ 11.57 million
Jul 25, 4 AM $ 0.0381
+0.93%
$ 945.43 million $ 11.58 million
Jul 25, 3 AM $ 0.0378
-0.30%
$ 936.71 million $ 11.65 million
Jul 25, 2 AM $ 0.0379
-0.70%
$ 939.49 million $ 11.75 million