Coinranking
Stable Historical Data
STABLE
Page 9
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 25, 4 PM | $0.0264 | +0.24% | ||
| Sep 25, 3 PM | $0.0264 | +0.02% | ||
| Sep 25, 2 PM | $0.0263 | +0.13% | ||
| Sep 25, 1 PM | $0.0263 | +0.03% | ||
| Sep 25, 12 PM | $0.0263 | +0.40% | ||
| Sep 25, 11 AM | $0.0262 | -0.61% | ||
| Sep 25, 10 AM | $0.0264 | -0.13% | ||
| Sep 25, 9 AM | $0.0264 | +0.07% | ||
| Sep 25, 8 AM | $0.0264 | +0.29% | ||
| Sep 25, 7 AM | $0.0263 | +0.12% | ||
| Sep 25, 6 AM | $0.0263 | -0.16% | ||
| Sep 25, 5 AM | $0.0263 | +0.41% | ||
| Sep 25, 4 AM | $0.0262 | -0.25% | ||
| Sep 25, 3 AM | $0.0263 | -0.16% | ||
| Sep 25, 2 AM | $0.0263 | +0.16% | ||
| Sep 25, 1 AM | $0.0263 | -0.08% | ||
| Sep 25, 12 AM | $0.0263 | -0.87% | ||
| Sep 24, 11 PM | $0.0265 | +0.19% | ||
| Sep 24, 10 PM | $0.0265 | +0.21% | ||
| Sep 24, 9 PM | $0.0264 | -0.02% | ||
| Sep 24, 8 PM | $0.0264 | -0.19% | ||
| Sep 24, 7 PM | $0.0265 | -0.21% | ||
| Sep 24, 6 PM | $0.0265 | +0.43% | ||
| Sep 24, 5 PM | $0.0264 | -0.88% | ||
| Sep 24, 4 PM | $0.0266 | -1.55% | ||
| Sep 24, 3 PM | $0.0271 | +1.94% | ||
| Sep 24, 2 PM | $0.0266 | +0.34% | ||
| Sep 24, 1 PM | $0.0265 | +0.00% | ||
| Sep 24, 12 PM | $0.0265 | -0.83% | ||
| Sep 24, 11 AM | $0.0267 | +2.54% | ||
| Sep 24, 10 AM | $0.026 | +0.83% | ||
| Sep 24, 9 AM | $0.0258 | -0.15% | ||
| Sep 24, 8 AM | $0.0259 | -0.76% | ||
| Sep 24, 7 AM | $0.0261 | +1.12% | ||
| Sep 24, 6 AM | $0.0258 | -1.40% | ||
| Sep 24, 5 AM | $0.0261 | -0.70% | ||
| Sep 24, 4 AM | $0.0263 | -1.20% | ||
| Sep 24, 3 AM | $0.0266 | -0.72% | ||
| Sep 24, 2 AM | $0.0268 | +1.29% | ||
| Sep 24, 1 AM | $0.0265 | -2.69% | ||
| Sep 24, 12 AM | $0.0272 | +2.45% | ||
| Sep 23, 11 PM | $0.0266 | +1.28% | ||
| Sep 23, 10 PM | $0.0262 | -0.13% | ||
| Sep 23, 9 PM | $0.0263 | +1.86% | ||
| Sep 23, 8 PM | $0.0258 | +1.20% | ||
| Sep 23, 7 PM | $0.0255 | +3.71% | ||
| Sep 23, 6 PM | $0.0246 | -3.06% | ||
| Sep 23, 5 PM | $0.0253 | -0.49% | ||
| Sep 23, 4 PM | $0.0255 | -1.36% | ||
| Sep 23, 3 PM | $0.0258 | +0.98% | ||