Stable Historical Data

STABLE Page 9
Download
Date Close Price change Market cap Trading volume
Mar 30, 5 AM $ 0.0252
+0.84%
$ 536.27 million $ 14.98 million
Mar 30, 4 AM $ 0.0249
-0.30%
$ 531.79 million $ 14.68 million
Mar 30, 3 AM $ 0.025
+1.12%
$ 533.37 million $ 14.54 million
Mar 30, 2 AM $ 0.0247
+1.87%
$ 527.46 million $ 14.28 million
Mar 30, 1 AM $ 0.0243
+0.03%
$ 517.78 million $ 13.72 million
Mar 30, 12 AM $ 0.0243
-1.38%
$ 517.63 million $ 13.48 million
Mar 29, 11 PM $ 0.0246
+2.93%
$ 524.89 million $ 13.18 million
Mar 29, 10 PM $ 0.0239
-0.42%
$ 509.26 million $ 12.35 million
Mar 29, 9 PM $ 0.024
+0.79%
$ 511.38 million $ 11.94 million
Mar 29, 8 PM $ 0.0238
-0.22%
$ 507.35 million $ 12.06 million
Mar 29, 7 PM $ 0.0239
-0.33%
$ 508.49 million $ 11.87 million
Mar 29, 6 PM $ 0.024
-1.09%
$ 510.21 million $ 11.8 million
Mar 29, 5 PM $ 0.0242
-0.75%
$ 515.81 million $ 11.68 million
Mar 29, 4 PM $ 0.0244
-0.42%
$ 519.69 million $ 11.58 million
Mar 29, 3 PM $ 0.0245
-0.13%
$ 521.87 million $ 11.62 million
Mar 29, 2 PM $ 0.0245
-0.57%
$ 522.54 million $ 11.66 million
Mar 29, 1 PM $ 0.0247
-0.43%
$ 525.53 million $ 11.88 million
Mar 29, 12 PM $ 0.0248
+0.00%
$ 527.81 million $ 12.08 million
Mar 29, 11 AM $ 0.0248
+0.52%
$ 527.84 million $ 12.06 million
Mar 29, 10 AM $ 0.0247
-2.56%
$ 525.13 million $ 11.82 million
Mar 29, 9 AM $ 0.0253
-0.33%
$ 538.91 million $ 11.56 million
Mar 29, 8 AM $ 0.0254
-0.05%
$ 540.69 million $ 11.5 million
Mar 29, 7 AM $ 0.0254
-0.18%
$ 540.94 million $ 11.69 million
Mar 29, 6 AM $ 0.0255
+0.32%
$ 541.91 million $ 11.6 million
Mar 29, 5 AM $ 0.0254
-0.17%
$ 540.19 million $ 11.77 million
Mar 29, 4 AM $ 0.0254
-0.04%
$ 541.12 million $ 12 million
Mar 29, 3 AM $ 0.0254
-0.24%
$ 541.32 million $ 11.89 million
Mar 29, 2 AM $ 0.0255
-0.04%
$ 542.61 million $ 11.66 million
Mar 29, 1 AM $ 0.0255
-0.25%
$ 542.82 million $ 11.62 million
Mar 29, 12 AM $ 0.0256
-0.78%
$ 544.16 million $ 11.54 million
Mar 28, 11 PM $ 0.0258
-0.61%
$ 548.42 million $ 11.39 million
Mar 28, 10 PM $ 0.0259
-0.16%
$ 551.03 million $ 11.17 million
Mar 28, 9 PM $ 0.026
-0.51%
$ 551.93 million $ 11.12 million
Mar 28, 8 PM $ 0.0261
-0.14%
$ 554.77 million $ 10.77 million
Mar 28, 7 PM $ 0.0261
-0.71%
$ 555.57 million $ 10.79 million
Mar 28, 6 PM $ 0.0263
+1.02%
$ 559.54 million $ 10.76 million
Mar 28, 5 PM $ 0.0261
+0.13%
$ 553.87 million $ 10.86 million
Mar 28, 4 PM $ 0.026
+0.73%
$ 553.18 million $ 10.95 million
Mar 28, 3 PM $ 0.0258
+0.14%
$ 549.16 million $ 11.3 million
Mar 28, 2 PM $ 0.0258
-0.37%
$ 548.42 million $ 12.01 million
Mar 28, 1 PM $ 0.0259
-0.15%
$ 550.46 million $ 12.14 million
Mar 28, 12 PM $ 0.0259
-0.11%
$ 551.3 million $ 12.62 million
Mar 28, 11 AM $ 0.026
+0.45%
$ 551.9 million $ 13.29 million
Mar 28, 10 AM $ 0.0258
-0.09%
$ 549.42 million $ 17.32 million
Mar 28, 9 AM $ 0.0259
-0.65%
$ 549.94 million $ 17.83 million
Mar 28, 8 AM $ 0.026
+0.60%
$ 553.52 million $ 18.04 million
Mar 28, 7 AM $ 0.0259
+0.34%
$ 550.23 million $ 18.52 million
Mar 28, 6 AM $ 0.0258
-0.05%
$ 548.48 million $ 18.85 million
Mar 28, 5 AM $ 0.0258
-0.18%
$ 548.73 million $ 18.91 million
Mar 28, 4 AM $ 0.0259
+0.02%
$ 549.71 million $ 18.96 million