Stable Historical Data

STABLE Page 9
Download
Date Close Price change Market cap Trading volume
2:55 PM $ 0.026
+0.05%
$ 567.17 million $ 17.38 million
2:54 PM $ 0.026
-0.03%
$ 567.07 million $ 17.4 million
2:53 PM $ 0.026
-0.05%
$ 567.07 million $ 17.41 million
2:52 PM $ 0.026
-0.01%
$ 567.07 million $ 17.45 million
2:51 PM $ 0.026
+0.00%
$ 567.07 million $ 17.46 million
2:50 PM $ 0.0261
-0.01%
$ 567.07 million $ 17.48 million
2:49 PM $ 0.0261
+0.01%
$ 567.71 million $ 17.5 million
2:48 PM $ 0.0261
+0.03%
$ 567.71 million $ 17.51 million
2:47 PM $ 0.026
+0.02%
$ 567.71 million $ 17.53 million
2:46 PM $ 0.026
+0.01%
$ 567.71 million $ 17.55 million
2:45 PM $ 0.026
+0.03%
$ 567.71 million $ 17.57 million
2:44 PM $ 0.026
-0.05%
$ 567.21 million $ 17.57 million
2:43 PM $ 0.026
+0.04%
$ 567.21 million $ 17.6 million
2:42 PM $ 0.026
+0.04%
$ 567.21 million $ 17.61 million
2:41 PM $ 0.026
-0.05%
$ 567.21 million $ 17.64 million
2:40 PM $ 0.026
-0.01%
$ 567.21 million $ 17.68 million
2:39 PM $ 0.026
-0.03%
$ 567.34 million $ 17.68 million
2:38 PM $ 0.026
+0.00%
$ 567.34 million $ 17.7 million
2:37 PM $ 0.026
-0.17%
$ 567.34 million $ 17.73 million
2:36 PM $ 0.0261
+0.03%
$ 567.34 million $ 17.75 million
2:35 PM $ 0.0261
+0.00%
$ 567.34 million $ 17.79 million
2:34 PM $ 0.0261
+0.00%
$ 568.33 million $ 17.8 million
2:33 PM $ 0.0261
+0.01%
$ 568.33 million $ 17.82 million
2:32 PM $ 0.0261
+0.01%
$ 568.33 million $ 17.84 million
2:31 PM $ 0.0261
+0.08%
$ 568.33 million $ 17.84 million
2:30 PM $ 0.0261
-0.02%
$ 568.33 million $ 17.87 million
2:29 PM $ 0.0261
+0.00%
$ 567.89 million $ 17.87 million
2:28 PM $ 0.0261
-0.02%
$ 567.89 million $ 17.89 million
2:27 PM $ 0.0261
-0.07%
$ 567.89 million $ 17.9 million
2:26 PM $ 0.0261
-0.04%
$ 567.89 million $ 17.91 million
2:25 PM $ 0.0261
+0.04%
$ 567.89 million $ 17.91 million
2:24 PM $ 0.0261
-0.04%
$ 568.41 million $ 17.93 million
2:23 PM $ 0.0261
+0.03%
$ 568.41 million $ 17.94 million
2:22 PM $ 0.0261
+0.00%
$ 568.41 million $ 17.95 million
2:21 PM $ 0.0261
+0.00%
$ 568.41 million $ 17.94 million
2:20 PM $ 0.0261
+0.00%
$ 568.41 million $ 17.96 million
2:19 PM $ 0.0261
+0.00%
$ 568.45 million $ 17.97 million
2:18 PM $ 0.0261
+0.01%
$ 568.45 million $ 17.98 million
2:17 PM $ 0.0261
+0.18%
$ 568.45 million $ 17.96 million
2:16 PM $ 0.026
+0.02%
$ 568.45 million $ 17.97 million
2:15 PM $ 0.026
+0.10%
$ 568.45 million $ 17.99 million
2:14 PM $ 0.026
+0.00%
$ 566.78 million $ 18.01 million
2:13 PM $ 0.026
+0.00%
$ 566.78 million $ 18.02 million
2:12 PM $ 0.026
+0.03%
$ 566.78 million $ 18.01 million
2:11 PM $ 0.026
+0.00%
$ 566.78 million $ 18.03 million
2:10 PM $ 0.026
-0.03%
$ 566.78 million $ 18.03 million
2:09 PM $ 0.026
+0.01%
$ 566.69 million $ 18.07 million
2:08 PM $ 0.026
+0.04%
$ 566.69 million $ 18.09 million
2:07 PM $ 0.026
-0.08%
$ 566.69 million $ 18.1 million
2:06 PM $ 0.026
+0.00%
$ 566.69 million $ 18.1 million