Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Stable Historical Data

STABLE
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $0.0273
+0.00%
$739.25 million $8.12 million
Yesterday $0.0274
+5.64%
$742.26 million $10.56 million
Oct 9, 2026 $0.0259
-0.41%
$702.03 million $12.03 million
Oct 8, 2026 $0.026
-2.50%
$704.08 million $9.52 million
Oct 7, 2026 $0.0267
-4.39%
$721.32 million $8.84 million
Oct 6, 2026 $0.0279
+2.08%
$753.55 million $10.04 million
Oct 5, 2026 $0.0274
+2.68%
$737.72 million $8.92 million
Oct 4, 2026 $0.0267
-0.75%
$717.53 million $8.14 million
Oct 3, 2026 $0.0269
-3.78%
$722.12 million $7.7 million
Oct 2, 2026 $0.0279
-1.65%
$749.79 million $8.28 million
Oct 1, 2026 $0.0284
+2.64%
$761.55 million $8.32 million
Sep 30, 2026 $0.0277
-3.24%
$741.08 million $9.59 million
Sep 29, 2026 $0.0284
-2.42%
$767.06 million $10.89 million
Sep 28, 2026 $0.0291
+5.97%
$778.56 million $11 million
Sep 27, 2026 $0.0275
-0.10%
$733.74 million $8.43 million
Sep 26, 2026 $0.0275
+4.24%
$733.78 million $8.43 million
Sep 25, 2026 $0.0264
-0.32%
$702.12 million $7.35 million
Sep 24, 2026 $0.0265
-0.16%
$705.9 million $11.84 million
Sep 23, 2026 $0.0266
+7.55%
$706.64 million $9.61 million
Sep 22, 2026 $0.0247
-2.13%
$656.07 million $8.97 million
Sep 21, 2026 $0.0252
+3.06%
$669.67 million $10.63 million
Sep 20, 2026 $0.0245
-1.45%
$648.99 million $10.51 million
Sep 19, 2026 $0.0248
-0.61%
$657.9 million $11.25 million
Sep 18, 2026 $0.025
+5.73%
$660.2 million $10.88 million
Sep 17, 2026 $0.0236
-2.57%
$623.89 million $11.43 million
Sep 16, 2026 $0.0242
-10.37%
$639.46 million $10.13 million
Sep 15, 2026 $0.0271
-4.06%
$712.95 million $9.35 million
Sep 14, 2026 $0.0282
+1.66%
$742.11 million $9.69 million
Sep 13, 2026 $0.0277
-0.23%
$729.26 million $8.44 million
Sep 12, 2026 $0.0278
+1.82%
$730.23 million $8.78 million
Sep 11, 2026 $0.0273
-7.62%
$716.02 million $10.64 million
Sep 10, 2026 $0.0296
+2.25%
$774.71 million $11.31 million
Sep 9, 2026 $0.0289
+0.53%
$756.51 million $8.18 million
Sep 8, 2026 $0.0288
-1.84%
$751.81 million $8.44 million
Sep 7, 2026 $0.0293
+3.90%
$765 million $9.65 million
Sep 6, 2026 $0.0282
-1.21%
$736.11 million $8.83 million
Sep 5, 2026 $0.0285
-1.06%
$743.51 million $8.22 million
Sep 4, 2026 $0.0288
+0.77%
$750.66 million $10.71 million
Sep 3, 2026 $0.0286
+0.51%
$744.93 million $10.94 million
Sep 2, 2026 $0.0285
+0.20%
$739.3 million $10.53 million
Sep 1, 2026 $0.0284
+1.38%
$737.16 million $14.04 million
Aug 31, 2026 $0.0282
+7.66%
$726.4 million $13.33 million
Aug 30, 2026 $0.0263
-0.15%
$676.41 million $8.98 million
Aug 29, 2026 $0.0264
-0.62%
$682.3 million $9.96 million
Aug 28, 2026 $0.0266
-3.06%
$684.99 million $11.49 million
Aug 27, 2026 $0.0274
+2.76%
$706.73 million $11.22 million
Aug 26, 2026 $0.0272
-5.57%
$687.15 million $13.56 million
Aug 25, 2026 $0.0288
-1.87%
$740.89 million $11.3 million
Aug 24, 2026 $0.0293
-3.83%
$753.87 million $12.13 million
Aug 23, 2026 $0.0305
-2.45%
$782.71 million $9.7 million
Download