Stable Historical Data

STABLE
Download
Date Close Price change Market cap Trading volume
Today $ 0.0322
+0.00%
$ 816.11 million $ 8.91 million
Yesterday $ 0.0319
-1.63%
$ 808.49 million $ 9.15 million
Aug 10, 2026 $ 0.0325
-0.21%
$ 820.9 million $ 8.7 million
Aug 9, 2026 $ 0.0325
-1.80%
$ 821.66 million $ 9.64 million
Aug 8, 2026 $ 0.0331
+2.66%
$ 835.63 million $ 8.72 million
Aug 7, 2026 $ 0.0323
-2.15%
$ 813.68 million $ 8.56 million
Aug 6, 2026 $ 0.033
+0.54%
$ 829.27 million $ 8.55 million
Aug 5, 2026 $ 0.0328
+3.19%
$ 824.82 million $ 9.24 million
Aug 4, 2026 $ 0.0318
+0.39%
$ 799.02 million $ 9.13 million
Aug 3, 2026 $ 0.0317
-2.52%
$ 794.46 million $ 10.23 million
Aug 2, 2026 $ 0.0325
-2.56%
$ 814.27 million $ 11.07 million
Aug 1, 2026 $ 0.0333
-1.74%
$ 833.82 million $ 8.11 million
Jul 31, 2026 $ 0.034
-0.56%
$ 847.69 million $ 9.31 million
Jul 30, 2026 $ 0.0342
-3.89%
$ 852.69 million $ 9.73 million
Jul 29, 2026 $ 0.0355
-2.37%
$ 885.59 million $ 9.52 million
Jul 28, 2026 $ 0.0364
-1.87%
$ 905.86 million $ 11.06 million
Jul 27, 2026 $ 0.0371
-4.21%
$ 922.53 million $ 12.2 million
Jul 26, 2026 $ 0.0387
-2.22%
$ 961.89 million $ 9.56 million
Jul 25, 2026 $ 0.0396
+2.96%
$ 982.52 million $ 10.31 million
Jul 24, 2026 $ 0.0385
+0.38%
$ 952.75 million $ 11.94 million
Jul 23, 2026 $ 0.0383
+5.23%
$ 948.46 million $ 14.71 million
Jul 22, 2026 $ 0.0364
-0.22%
$ 900.4 million $ 11.1 million
Jul 21, 2026 $ 0.0365
+0.98%
$ 901.66 million $ 18.34 million
Jul 20, 2026 $ 0.0361
+1.04%
$ 886.32 million $ 14.43 million
Jul 19, 2026 $ 0.0358
+0.30%
$ 881.2 million $ 12.54 million
Jul 18, 2026 $ 0.0357
-0.78%
$ 877.55 million $ 10.4 million
Jul 17, 2026 $ 0.0359
-7.55%
$ 883.32 million $ 18.5 million
Jul 16, 2026 $ 0.0389
+4.83%
$ 955.3 million $ 14.84 million
Jul 15, 2026 $ 0.0371
-1.04%
$ 909.6 million $ 12.86 million
Jul 14, 2026 $ 0.0375
+1.20%
$ 919.02 million $ 12.87 million
Jul 13, 2026 $ 0.037
+0.72%
$ 904.14 million $ 13.86 million
Jul 12, 2026 $ 0.0368
+3.54%
$ 895.7 million $ 13.92 million
Jul 11, 2026 $ 0.0355
+1.01%
$ 863.42 million $ 10.24 million
Jul 10, 2026 $ 0.0352
-0.89%
$ 856.88 million $ 13.4 million
Jul 9, 2026 $ 0.0355
+0.63%
$ 863.55 million $ 11.65 million
Jul 8, 2026 $ 0.0352
+0.59%
$ 856.85 million $ 14.78 million
Jul 7, 2026 $ 0.035
+2.30%
$ 849.39 million $ 13.81 million
Jul 6, 2026 $ 0.0343
-1.03%
$ 830.8 million $ 19.37 million
Jul 5, 2026 $ 0.0346
+1.62%
$ 838.43 million $ 14.34 million
Jul 4, 2026 $ 0.0341
-3.42%
$ 822.97 million $ 14.19 million
Jul 3, 2026 $ 0.0353
+0.79%
$ 852.57 million $ 16.23 million
Jul 2, 2026 $ 0.035
+0.76%
$ 844.16 million $ 14.47 million
Jul 1, 2026 $ 0.0347
-10.21%
$ 837 million $ 19.69 million
Jun 30, 2026 $ 0.0387
+1.19%
$ 931.01 million $ 15.23 million
Jun 29, 2026 $ 0.0382
+7.87%
$ 919.51 million $ 22.78 million
Jun 28, 2026 $ 0.0354
-6.13%
$ 850.88 million $ 16.1 million
Jun 27, 2026 $ 0.0377
+1.13%
$ 905.37 million $ 14.3 million
Jun 26, 2026 $ 0.0373
+2.27%
$ 894.16 million $ 13.96 million
Jun 25, 2026 $ 0.0365
+4.11%
$ 868.93 million $ 16.02 million
Jun 24, 2026 $ 0.0351
+2.30%
$ 834.6 million $ 14.6 million
Download