Stable Historical Data

STABLE
Download
Date Close Price change Market cap Trading volume
Today, at 8 AM $ 0.0348
-0.01%
$ 821.16 million $ 15.13 million
Today, at 7 AM $ 0.0348
+0.16%
$ 822.15 million $ 15.04 million
Today, at 6 AM $ 0.0348
-0.52%
$ 820.86 million $ 14.87 million
Today, at 5 AM $ 0.035
-0.26%
$ 825.18 million $ 15.08 million
Today, at 4 AM $ 0.0351
-0.73%
$ 827.35 million $ 15 million
Today, at 3 AM $ 0.0353
-0.50%
$ 833.42 million $ 14.79 million
Today, at 2 AM $ 0.0355
-0.72%
$ 837.59 million $ 14.46 million
Today, at 1 AM $ 0.0357
+0.39%
$ 843.65 million $ 14.38 million
Today, at 12 AM $ 0.0356
+0.31%
$ 840.38 million $ 14.15 million
Yesterday, at 11 PM $ 0.0355
-0.45%
$ 837.79 million $ 13.95 million
Yesterday, at 10 PM $ 0.0357
-0.38%
$ 841.59 million $ 13.46 million
Yesterday, at 9 PM $ 0.0358
+0.22%
$ 843.71 million $ 12.77 million
Yesterday, at 8 PM $ 0.0357
+0.33%
$ 841.85 million $ 12.33 million
Yesterday, at 7 PM $ 0.0356
-0.20%
$ 839.12 million $ 12.26 million
Yesterday, at 6 PM $ 0.0357
-0.37%
$ 840.79 million $ 12.56 million
Yesterday, at 5 PM $ 0.0358
-0.72%
$ 843.88 million $ 12.38 million
Yesterday, at 4 PM $ 0.0361
+0.81%
$ 849.98 million $ 12.39 million
Yesterday, at 3 PM $ 0.0358
-0.80%
$ 843.17 million $ 12.68 million
Yesterday, at 2 PM $ 0.0361
+1.47%
$ 849.94 million $ 13.04 million
Yesterday, at 1 PM $ 0.0355
+0.75%
$ 837.3 million $ 13.01 million
Yesterday, at 12 PM $ 0.0353
+0.11%
$ 831.08 million $ 12.82 million
Yesterday, at 11 AM $ 0.0352
+0.58%
$ 830.14 million $ 12.85 million
Yesterday, at 10 AM $ 0.035
-0.38%
$ 825.36 million $ 12.6 million
Yesterday, at 9 AM $ 0.0352
-0.52%
$ 828.54 million $ 12.54 million
Yesterday, at 8 AM $ 0.0353
-1.11%
$ 832.88 million $ 12.55 million
Yesterday, at 7 AM $ 0.0357
-0.57%
$ 842.25 million $ 12.55 million
Yesterday, at 6 AM $ 0.0359
-2.50%
$ 847.1 million $ 12.85 million
Yesterday, at 5 AM $ 0.0369
-1.14%
$ 868.79 million $ 12.49 million
Yesterday, at 4 AM $ 0.0373
+1.57%
$ 878.77 million $ 12.82 million
Yesterday, at 3 AM $ 0.0367
-1.26%
$ 865.2 million $ 12.73 million
Yesterday, at 2 AM $ 0.0372
+2.61%
$ 876.21 million $ 13.01 million
Yesterday, at 1 AM $ 0.0362
-0.01%
$ 853.93 million $ 12.74 million
Yesterday, at 12 AM $ 0.0362
-0.49%
$ 854 million $ 12.86 million
Jun 13, 11 PM $ 0.0364
+0.00%
$ 858.16 million $ 12.68 million
Jun 13, 10 PM $ 0.0364
-0.39%
$ 858.16 million $ 12.78 million
Jun 13, 9 PM $ 0.0366
-0.43%
$ 860.46 million $ 13.03 million
Jun 13, 8 PM $ 0.0367
+0.65%
$ 864.19 million $ 13.07 million
Jun 13, 7 PM $ 0.0365
-1.02%
$ 858.6 million $ 13.13 million
Jun 13, 6 PM $ 0.0368
+0.35%
$ 867.41 million $ 12.87 million
Jun 13, 5 PM $ 0.0367
+1.20%
$ 864.41 million $ 12.9 million
Jun 13, 4 PM $ 0.0363
+0.54%
$ 854.13 million $ 13.1 million
Jun 13, 3 PM $ 0.0361
-0.57%
$ 849.46 million $ 13.18 million
Jun 13, 2 PM $ 0.0363
+1.15%
$ 854.33 million $ 13.97 million
Jun 13, 1 PM $ 0.0359
-1.30%
$ 844.5 million $ 14.2 million
Jun 13, 12 PM $ 0.0364
-0.55%
$ 856.32 million $ 14.48 million
Jun 13, 11 AM $ 0.0366
-0.64%
$ 861.1 million $ 14.76 million
Jun 13, 10 AM $ 0.0368
-0.52%
$ 866.66 million $ 14.78 million
Jun 13, 9 AM $ 0.037
+0.25%
$ 871.18 million $ 15.13 million
Jun 13, 8 AM $ 0.0369
-0.17%
$ 868.98 million $ 15.18 million
Jun 13, 7 AM $ 0.037
+0.16%
$ 870.46 million $ 15.2 million
Download