Stable Historical Data

STABLE
Download
Date Close Price change Market cap Trading volume
Today, at 2 PM $ 0.0325
-0.06%
$ 822.8 million $ 9.1 million
Today, at 1 PM $ 0.0325
+0.49%
$ 821.78 million $ 9.08 million
Today, at 12 PM $ 0.0323
+0.40%
$ 817.74 million $ 9.05 million
Today, at 11 AM $ 0.0322
-0.11%
$ 814.44 million $ 8.95 million
Today, at 10 AM $ 0.0322
+0.03%
$ 815.32 million $ 8.88 million
Today, at 9 AM $ 0.0322
+0.55%
$ 814.83 million $ 9.02 million
Today, at 8 AM $ 0.032
+0.44%
$ 810.34 million $ 8.86 million
Today, at 7 AM $ 0.0319
-0.37%
$ 806.76 million $ 8.91 million
Today, at 6 AM $ 0.032
-0.06%
$ 809.75 million $ 9.15 million
Today, at 5 AM $ 0.032
-0.56%
$ 810.22 million $ 9.19 million
Today, at 4 AM $ 0.0322
+0.09%
$ 814.79 million $ 9.34 million
Today, at 3 AM $ 0.0322
-0.24%
$ 814.09 million $ 9.24 million
Today, at 2 AM $ 0.0322
+0.09%
$ 816.05 million $ 9.21 million
Today, at 1 AM $ 0.0322
+0.10%
$ 815.29 million $ 9.26 million
Today, at 12 AM $ 0.0322
+0.74%
$ 814.45 million $ 9.08 million
Yesterday, at 11 PM $ 0.0319
-0.01%
$ 808.49 million $ 9.15 million
Yesterday, at 10 PM $ 0.0319
+0.06%
$ 808.54 million $ 9.22 million
Yesterday, at 9 PM $ 0.0319
+0.21%
$ 807.13 million $ 9.2 million
Yesterday, at 8 PM $ 0.0319
+0.45%
$ 805.48 million $ 9 million
Yesterday, at 7 PM $ 0.0317
-0.09%
$ 801.86 million $ 8.95 million
Yesterday, at 6 PM $ 0.0317
+0.07%
$ 802.59 million $ 9.07 million
Yesterday, at 5 PM $ 0.0317
+0.28%
$ 802.02 million $ 9.01 million
Yesterday, at 4 PM $ 0.0316
+0.04%
$ 799.76 million $ 9.13 million
Yesterday, at 3 PM $ 0.0316
+0.07%
$ 799.46 million $ 9.14 million
Yesterday, at 2 PM $ 0.0316
-0.26%
$ 798.94 million $ 9.01 million
Yesterday, at 1 PM $ 0.0317
-0.08%
$ 801.05 million $ 9.19 million
Yesterday, at 12 PM $ 0.0317
-0.25%
$ 801.67 million $ 9.22 million
Yesterday, at 11 AM $ 0.0318
-0.20%
$ 803.68 million $ 9.25 million
Yesterday, at 10 AM $ 0.0318
-0.16%
$ 805.26 million $ 9.32 million
Yesterday, at 9 AM $ 0.0319
+0.65%
$ 806.53 million $ 9.11 million
Yesterday, at 8 AM $ 0.0317
-0.01%
$ 801.35 million $ 9.4 million
Yesterday, at 7 AM $ 0.0317
-0.61%
$ 801.42 million $ 9.25 million
Yesterday, at 6 AM $ 0.0319
-0.83%
$ 806.36 million $ 9.2 million
Yesterday, at 5 AM $ 0.0322
-0.51%
$ 813.09 million $ 9.04 million
Yesterday, at 4 AM $ 0.0323
-0.19%
$ 817.23 million $ 8.7 million
Yesterday, at 3 AM $ 0.0324
-0.13%
$ 818.75 million $ 8.67 million
Yesterday, at 2 AM $ 0.0324
-0.18%
$ 819.85 million $ 8.66 million
Yesterday, at 1 AM $ 0.0325
-0.28%
$ 821.36 million $ 8.53 million
Yesterday, at 12 AM $ 0.0326
+0.33%
$ 823.63 million $ 8.62 million
Aug 10, 11 PM $ 0.0325
+0.09%
$ 820.9 million $ 8.7 million
Aug 10, 10 PM $ 0.0324
-0.11%
$ 820.14 million $ 8.62 million
Aug 10, 9 PM $ 0.0325
-0.30%
$ 820.08 million $ 8.87 million
Aug 10, 8 PM $ 0.0326
+0.16%
$ 822.51 million $ 9.09 million
Aug 10, 7 PM $ 0.0325
+0.07%
$ 821.17 million $ 9.24 million
Aug 10, 6 PM $ 0.0325
-0.01%
$ 820.57 million $ 9.11 million
Aug 10, 5 PM $ 0.0325
-0.19%
$ 820.69 million $ 9.24 million
Aug 10, 4 PM $ 0.0326
+0.01%
$ 822.26 million $ 9.1 million
Aug 10, 3 PM $ 0.0326
+0.17%
$ 822.15 million $ 9.08 million
Aug 10, 2 PM $ 0.0325
+0.31%
$ 820.72 million $ 9.32 million
Aug 10, 1 PM $ 0.0324
+0.20%
$ 818.16 million $ 9.27 million
Download