Stable Historical Data

STABLE
Download
Date Close Price change Market cap Trading volume
2:13 PM $ 0.0325
+0.00%
$ 822.8 million $ 9.1 million
2:12 PM $ 0.0325
-0.06%
$ 822.8 million $ 9.1 million
2:11 PM $ 0.0325
-0.02%
$ 822.8 million $ 9.1 million
2:10 PM $ 0.0325
+0.00%
$ 822.8 million $ 9.09 million
2:09 PM $ 0.0325
+0.01%
$ 822.8 million $ 9.09 million
2:08 PM $ 0.0325
-0.03%
$ 822.8 million $ 9.1 million
2:07 PM $ 0.0325
+0.12%
$ 822.8 million $ 9.1 million
2:06 PM $ 0.0325
+0.01%
$ 822.8 million $ 9.09 million
2:05 PM $ 0.0325
-0.02%
$ 822.8 million $ 9.08 million
2:04 PM $ 0.0325
+0.00%
$ 822.05 million $ 9.08 million
2:03 PM $ 0.0325
+0.00%
$ 822.05 million $ 9.09 million
2:02 PM $ 0.0325
+0.01%
$ 822.05 million $ 9.08 million
2:01 PM $ 0.0325
+0.00%
$ 822.05 million $ 9.08 million
2:00 PM $ 0.0325
+0.01%
$ 822.05 million $ 9.08 million
1:59 PM $ 0.0325
-0.01%
$ 821.78 million $ 9.08 million
1:58 PM $ 0.0325
+0.00%
$ 821.78 million $ 9.08 million
1:57 PM $ 0.0325
+0.02%
$ 821.78 million $ 9.08 million
1:56 PM $ 0.0325
+0.01%
$ 821.78 million $ 9.1 million
1:55 PM $ 0.0325
-0.01%
$ 821.78 million $ 9.1 million
1:54 PM $ 0.0325
+0.01%
$ 821.63 million $ 9.1 million
1:53 PM $ 0.0325
+0.00%
$ 821.63 million $ 9.1 million
1:52 PM $ 0.0324
+0.02%
$ 821.63 million $ 9.1 million
1:51 PM $ 0.0324
+0.01%
$ 821.63 million $ 9.14 million
1:50 PM $ 0.0324
-0.01%
$ 821.63 million $ 9.14 million
1:49 PM $ 0.0324
+0.01%
$ 821.3 million $ 9.14 million
1:48 PM $ 0.0324
+0.01%
$ 821.3 million $ 9.14 million
1:47 PM $ 0.0324
-0.01%
$ 821.3 million $ 9.14 million
1:46 PM $ 0.0324
+0.00%
$ 821.3 million $ 9.15 million
1:45 PM $ 0.0324
+0.00%
$ 821.3 million $ 9.15 million
1:44 PM $ 0.0324
+0.00%
$ 821.15 million $ 9.15 million
1:43 PM $ 0.0324
+0.00%
$ 821.15 million $ 9.15 million
1:42 PM $ 0.0324
+0.01%
$ 821.15 million $ 9.16 million
1:41 PM $ 0.0324
+0.06%
$ 821.15 million $ 9.15 million
1:40 PM $ 0.0324
+0.00%
$ 821.15 million $ 9.13 million
1:39 PM $ 0.0324
+0.01%
$ 820.55 million $ 9.13 million
1:38 PM $ 0.0324
+0.01%
$ 820.55 million $ 9.13 million
1:37 PM $ 0.0324
+0.00%
$ 820.55 million $ 9.13 million
1:36 PM $ 0.0324
+0.10%
$ 820.55 million $ 9.14 million
1:35 PM $ 0.0324
-0.01%
$ 820.55 million $ 9.11 million
1:34 PM $ 0.0324
+0.01%
$ 819.68 million $ 9.11 million
1:33 PM $ 0.0324
+0.00%
$ 819.68 million $ 9.11 million
1:32 PM $ 0.0324
+0.03%
$ 819.68 million $ 9.11 million
1:31 PM $ 0.0324
+0.07%
$ 819.68 million $ 9.1 million
1:30 PM $ 0.0323
-0.01%
$ 819.68 million $ 9.08 million
1:29 PM $ 0.0323
+0.00%
$ 818.94 million $ 9.08 million
1:28 PM $ 0.0323
+0.00%
$ 818.94 million $ 9.08 million
1:27 PM $ 0.0323
+0.00%
$ 818.94 million $ 9.08 million
1:26 PM $ 0.0323
+0.00%
$ 818.94 million $ 9.09 million
1:25 PM $ 0.0323
+0.02%
$ 818.94 million $ 9.06 million
1:24 PM $ 0.0323
-0.02%
$ 818.78 million $ 9.06 million
Download