Stable Historical Data

STABLE
Download
Date Close Price change Market cap Trading volume
10:36 AM $ 0.0259
-0.02%
$ 565.83 million $ 19.49 million
10:35 AM $ 0.0259
-0.09%
$ 565.83 million $ 19.49 million
10:34 AM $ 0.026
-0.01%
$ 565.83 million $ 19.5 million
10:33 AM $ 0.026
+0.00%
$ 565.83 million $ 19.5 million
10:32 AM $ 0.026
-0.08%
$ 565.83 million $ 19.49 million
10:31 AM $ 0.026
-0.16%
$ 565.83 million $ 19.51 million
10:30 AM $ 0.026
+0.00%
$ 565.83 million $ 19.51 million
10:29 AM $ 0.026
-0.02%
$ 567.21 million $ 19.53 million
10:28 AM $ 0.026
-0.01%
$ 567.21 million $ 19.54 million
10:27 AM $ 0.026
+0.00%
$ 567.21 million $ 19.54 million
10:26 AM $ 0.026
+0.04%
$ 567.21 million $ 19.56 million
10:25 AM $ 0.026
+0.02%
$ 567.21 million $ 19.58 million
10:24 AM $ 0.026
+0.04%
$ 566.99 million $ 19.58 million
10:23 AM $ 0.026
+0.00%
$ 566.99 million $ 19.59 million
10:22 AM $ 0.026
+0.01%
$ 566.99 million $ 19.59 million
10:21 AM $ 0.026
+0.06%
$ 566.99 million $ 19.61 million
10:20 AM $ 0.026
+0.00%
$ 566.99 million $ 19.62 million
10:19 AM $ 0.026
+0.04%
$ 566.36 million $ 19.62 million
10:18 AM $ 0.026
+0.06%
$ 566.36 million $ 19.62 million
10:17 AM $ 0.026
-0.01%
$ 566.36 million $ 19.62 million
10:16 AM $ 0.026
+0.02%
$ 566.36 million $ 19.62 million
10:15 AM $ 0.026
+0.02%
$ 566.36 million $ 19.64 million
10:14 AM $ 0.026
+0.00%
$ 565.61 million $ 19.66 million
10:13 AM $ 0.026
+0.01%
$ 565.61 million $ 19.66 million
10:12 AM $ 0.026
+0.01%
$ 565.61 million $ 19.66 million
10:11 AM $ 0.026
+0.02%
$ 565.61 million $ 19.69 million
10:10 AM $ 0.0259
+0.07%
$ 565.61 million $ 19.69 million
10:09 AM $ 0.0259
+0.05%
$ 564.99 million $ 19.68 million
10:08 AM $ 0.0259
+0.01%
$ 564.99 million $ 19.69 million
10:07 AM $ 0.0259
+0.01%
$ 564.99 million $ 19.69 million
10:06 AM $ 0.0259
+0.04%
$ 564.99 million $ 19.72 million
10:05 AM $ 0.0259
+0.05%
$ 564.99 million $ 19.71 million
10:04 AM $ 0.0259
-0.01%
$ 564.12 million $ 19.72 million
10:03 AM $ 0.0259
-0.01%
$ 564.12 million $ 19.72 million
10:02 AM $ 0.0259
+0.03%
$ 564.12 million $ 19.73 million
10:01 AM $ 0.0259
+0.05%
$ 564.12 million $ 19.73 million
10:00 AM $ 0.0259
-0.04%
$ 564.12 million $ 19.76 million
9:59 AM $ 0.0259
+0.00%
$ 563.98 million $ 19.76 million
9:58 AM $ 0.0259
-0.02%
$ 563.98 million $ 19.76 million
9:57 AM $ 0.0259
+0.00%
$ 563.98 million $ 19.77 million
9:56 AM $ 0.0259
+0.04%
$ 563.98 million $ 19.79 million
9:55 AM $ 0.0259
+0.00%
$ 563.98 million $ 19.79 million
9:54 AM $ 0.0259
+0.02%
$ 563.85 million $ 19.79 million
9:53 AM $ 0.0259
+0.01%
$ 563.85 million $ 19.8 million
9:52 AM $ 0.0259
-0.01%
$ 563.85 million $ 19.8 million
9:51 AM $ 0.0259
+0.07%
$ 563.85 million $ 19.78 million
9:50 AM $ 0.0259
+0.02%
$ 563.85 million $ 19.78 million
9:49 AM $ 0.0258
+0.00%
$ 563.26 million $ 19.79 million
9:48 AM $ 0.0258
+0.04%
$ 563.26 million $ 19.78 million
9:47 AM $ 0.0258
+0.09%
$ 563.26 million $ 19.78 million
Download