Stable Historical Data

STABLE
Download
Date Close Price change Market cap Trading volume
9:04 AM $ 0.0348
-0.02%
$ 820.53 million $ 15.13 million
9:03 AM $ 0.0348
+0.00%
$ 820.53 million $ 15.13 million
9:02 AM $ 0.0348
+0.08%
$ 820.53 million $ 15.13 million
9:01 AM $ 0.0348
-0.07%
$ 820.53 million $ 15.12 million
9:00 AM $ 0.0348
+0.03%
$ 820.53 million $ 15.12 million
8:59 AM $ 0.0348
-0.01%
$ 820.53 million $ 15.13 million
8:58 AM $ 0.0348
+0.03%
$ 820.53 million $ 15.13 million
8:57 AM $ 0.0348
-0.10%
$ 820.53 million $ 15.13 million
8:56 AM $ 0.0348
-0.01%
$ 820.53 million $ 15.13 million
8:55 AM $ 0.0348
-0.08%
$ 820.53 million $ 15.11 million
8:54 AM $ 0.0348
-0.10%
$ 821.16 million $ 15.1 million
8:53 AM $ 0.0348
+0.11%
$ 821.16 million $ 15.09 million
8:52 AM $ 0.0348
-0.01%
$ 821.16 million $ 15.09 million
8:51 AM $ 0.0348
-0.10%
$ 821.16 million $ 15.07 million
8:50 AM $ 0.0348
-0.14%
$ 821.16 million $ 15.08 million
8:49 AM $ 0.0349
-0.01%
$ 823.12 million $ 15.09 million
8:48 AM $ 0.0349
-0.04%
$ 823.12 million $ 15.08 million
8:47 AM $ 0.0349
-0.03%
$ 823.12 million $ 15.08 million
8:46 AM $ 0.0349
-0.04%
$ 823.12 million $ 15.06 million
8:45 AM $ 0.0349
+0.05%
$ 823.12 million $ 15.06 million
8:44 AM $ 0.0349
+0.02%
$ 823.05 million $ 15.05 million
8:43 AM $ 0.0348
+0.09%
$ 823.05 million $ 15.05 million
8:42 AM $ 0.0348
+0.00%
$ 823.05 million $ 15.06 million
8:41 AM $ 0.0348
+0.30%
$ 823.05 million $ 15.05 million
8:40 AM $ 0.0347
-0.12%
$ 823.05 million $ 15.05 million
8:39 AM $ 0.0348
+0.01%
$ 820.17 million $ 15.05 million
8:38 AM $ 0.0348
+0.08%
$ 820.17 million $ 15.05 million
8:37 AM $ 0.0347
-0.04%
$ 820.17 million $ 15.05 million
8:36 AM $ 0.0347
-0.08%
$ 820.17 million $ 15.05 million
8:35 AM $ 0.0348
-0.03%
$ 820.17 million $ 15.05 million
8:34 AM $ 0.0348
+0.02%
$ 820.6 million $ 15.05 million
8:33 AM $ 0.0348
+0.01%
$ 820.6 million $ 15.05 million
8:32 AM $ 0.0348
-0.01%
$ 820.6 million $ 15.05 million
8:31 AM $ 0.0348
+0.01%
$ 820.6 million $ 15.05 million
8:30 AM $ 0.0348
+0.07%
$ 820.6 million $ 15.05 million
8:29 AM $ 0.0347
+0.01%
$ 819.84 million $ 15.04 million
8:28 AM $ 0.0347
-0.07%
$ 819.84 million $ 15.04 million
8:27 AM $ 0.0348
+0.00%
$ 819.84 million $ 15.04 million
8:26 AM $ 0.0348
+0.17%
$ 819.84 million $ 15.02 million
8:25 AM $ 0.0347
+0.00%
$ 819.84 million $ 15.02 million
8:24 AM $ 0.0347
-0.05%
$ 818.95 million $ 15.02 million
8:23 AM $ 0.0347
+0.03%
$ 818.95 million $ 15.02 million
8:22 AM $ 0.0347
+0.02%
$ 818.95 million $ 15.02 million
8:21 AM $ 0.0347
-0.02%
$ 818.95 million $ 15.02 million
8:20 AM $ 0.0347
+0.04%
$ 818.95 million $ 14.99 million
8:19 AM $ 0.0347
-0.05%
$ 818.37 million $ 14.99 million
8:18 AM $ 0.0347
+0.00%
$ 818.37 million $ 14.99 million
8:17 AM $ 0.0347
+0.03%
$ 818.37 million $ 15.01 million
8:16 AM $ 0.0347
-0.11%
$ 818.37 million $ 15.01 million
8:15 AM $ 0.0347
+0.18%
$ 818.37 million $ 15.05 million
Download