just buy $1 worth of this coin Historical Data

$1
Download
Date Close Price change Market cap Trading volume
Today, at 7 AM $ 0.000685
+0.00%
$ 684,657 $ 335,956
Today, at 6 AM $ 0.000685
-0.43%
$ 684,558 $ 335,870
Today, at 5 AM $ 0.000688
-0.29%
$ 687,529 $ 338,677
Today, at 4 AM $ 0.00069
+0.24%
$ 689,510 $ 339,463
Today, at 3 AM $ 0.000688
-0.17%
$ 687,825 $ 341,497
Today, at 2 AM $ 0.000689
+0.35%
$ 689,014 $ 347,762
Today, at 1 AM $ 0.000687
-0.20%
$ 686,637 $ 348,232
Today, at 12 AM $ 0.000688
+0.22%
$ 688,033 $ 352,629
Yesterday, at 11 PM $ 0.000687
+0.30%
$ 686,547 $ 354,242
Yesterday, at 10 PM $ 0.000685
-0.30%
$ 684,467 $ 354,299
Yesterday, at 9 PM $ 0.000687
-0.09%
$ 686,547 $ 352,304
Yesterday, at 8 PM $ 0.000687
-0.12%
$ 687,141 $ 349,999
Yesterday, at 7 PM $ 0.000688
+1.74%
$ 687,979 $ 347,130
Yesterday, at 6 PM $ 0.000676
-0.47%
$ 675,639 $ 345,584
Yesterday, at 5 PM $ 0.00068
+0.57%
$ 680,093 $ 340,576
Yesterday, at 4 PM $ 0.000676
-0.06%
$ 676,146 $ 339,263
Yesterday, at 3 PM $ 0.000679
-0.95%
$ 679,024 $ 339,947
Yesterday, at 2 PM $ 0.000688
-0.69%
$ 687,421 $ 337,850
Yesterday, at 1 PM $ 0.000692
-0.61%
$ 691,638 $ 333,057
Yesterday, at 12 PM $ 0.000695
-0.23%
$ 695,113 $ 330,292
Yesterday, at 11 AM $ 0.000699
-0.59%
$ 698,800 $ 331,164
Yesterday, at 10 AM $ 0.000702
+0.08%
$ 701,871 $ 331,201
Yesterday, at 9 AM $ 0.000701
-1.12%
$ 700,880 $ 333,375
Yesterday, at 8 AM $ 0.000709
-0.03%
$ 708,809 $ 330,488
Yesterday, at 7 AM $ 0.000709
+0.18%
$ 709,007 $ 332,387
Yesterday, at 6 AM $ 0.000708
+0.42%
$ 707,717 $ 331,088
Yesterday, at 5 AM $ 0.000705
-0.36%
$ 704,745 $ 326,037
Yesterday, at 4 AM $ 0.000708
+0.28%
$ 707,321 $ 328,285
Yesterday, at 3 AM $ 0.000706
+0.08%
$ 705,340 $ 325,693
Yesterday, at 2 AM $ 0.000705
+0.14%
$ 704,745 $ 324,153
Yesterday, at 1 AM $ 0.000704
+0.11%
$ 703,754 $ 318,901
Yesterday, at 12 AM $ 0.000703
+0.27%
$ 702,959 $ 318,855
Jul 23, 11 PM $ 0.000701
-0.63%
$ 701,077 $ 322,110
Jul 23, 10 PM $ 0.000706
+0.42%
$ 705,534 $ 322,904
Jul 23, 9 PM $ 0.000703
-0.01%
$ 702,563 $ 319,526
Jul 23, 8 PM $ 0.000703
-1.96%
$ 702,662 $ 317,558
Jul 23, 7 PM $ 0.000717
-0.54%
$ 716,717 $ 323,791
Jul 23, 6 PM $ 0.000721
-0.72%
$ 721,040 $ 326,478
Jul 23, 5 PM $ 0.000727
+0.18%
$ 726,888 $ 325,596
Jul 23, 4 PM $ 0.000725
-0.75%
$ 725,104 $ 323,407
Jul 23, 3 PM $ 0.000732
+0.02%
$ 731,348 $ 321,091
Jul 23, 2 PM $ 0.00073
-0.74%
$ 729,428 $ 322,197
Jul 23, 1 PM $ 0.000735
-0.19%
$ 734,879 $ 325,680
Jul 23, 12 PM $ 0.000737
-0.39%
$ 736,267 $ 325,447
Jul 23, 11 AM $ 0.000741
-0.31%
$ 740,331 $ 324,598
Jul 23, 10 AM $ 0.000744
+0.14%
$ 744,097 $ 325,845
Jul 23, 9 AM $ 0.000742
+0.39%
$ 742,230 $ 328,673
Jul 23, 8 AM $ 0.00074
+0.08%
$ 739,955 $ 327,106
Jul 23, 7 AM $ 0.00074
+0.05%
$ 739,397 $ 322,632
Jul 23, 6 AM $ 0.000739
-1.34%
$ 739,047 $ 323,671
Download