Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

just buy $1 worth of this coin Historical Data

$1
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $0.000553
+0.00%
$552,606 $329,994
Yesterday $0.000553
-2.10%
$552,707 $324,520
Oct 17, 2026 $0.00056
-2.78%
$559,810 $318,282
Oct 16, 2026 $0.000575
-2.45%
$574,411 $329,599
Oct 15, 2026 $0.000589
+1.20%
$588,864 $350,230
Oct 14, 2026 $0.000582
-1.64%
$581,697 $313,333
Oct 13, 2026 $0.000592
+0.58%
$591,387 $319,237
Oct 12, 2026 $0.000589
-5.11%
$588,596 $332,250
Oct 11, 2026 $0.000621
-1.84%
$620,709 $313,946
Oct 10, 2026 $0.000633
+3.38%
$632,363 $331,275
Oct 9, 2026 $0.000612
-1.46%
$611,779 $327,096
Oct 8, 2026 $0.000622
-5.17%
$621,469 $348,465
Oct 7, 2026 $0.000656
-4.46%
$655,368 $334,237
Oct 6, 2026 $0.000686
+1.47%
$685,979 $358,337
Oct 5, 2026 $0.000677
-2.44%
$676,365 $316,567
Oct 4, 2026 $0.000694
+0.58%
$693,253 $337,816
Oct 3, 2026 $0.000692
-1.88%
$691,356 $326,628
Oct 2, 2026 $0.000705
+0.98%
$704,612 $348,474
Oct 1, 2026 $0.000698
+0.42%
$697,785 $338,314
Sep 30, 2026 $0.000694
-0.40%
$693,660 $356,133
Sep 29, 2026 $0.000698
+0.81%
$696,464 $329,662
Sep 28, 2026 $0.000692
-2.84%
$691,962 $329,814
Sep 27, 2026 $0.000712
+1.18%
$712,194 $335,376
Sep 26, 2026 $0.000704
-5.45%
$703,867 $359,160
Sep 25, 2026 $0.000746
+4.11%
$745,470 $367,843
Sep 24, 2026 $0.000716
+2.91%
$716,228 $339,869
Sep 23, 2026 $0.000696
-5.61%
$695,966 $361,553
Sep 22, 2026 $0.000737
-0.48%
$736,442 $329,954
Sep 21, 2026 $0.00074
+12.08%
$739,976 $352,917
Sep 20, 2026 $0.00066
-1.99%
$660,081 $353,450
Sep 19, 2026 $0.000676
-2.40%
$675,494 $325,499
Sep 18, 2026 $0.000693
+9.32%
$693,070 $337,998
Sep 17, 2026 $0.000634
+12.22%
$633,996 $352,394
Sep 16, 2026 $0.000565
+1.26%
$564,927 $336,058
Sep 15, 2026 $0.00056
-8.39%
$560,106 $347,373
Sep 14, 2026 $0.000612
+3.05%
$611,411 $350,074
Sep 13, 2026 $0.000594
-2.74%
$593,296 $340,145
Sep 12, 2026 $0.00061
-3.90%
$610,020 $354,023
Sep 11, 2026 $0.000635
+8.11%
$634,776 $313,530
Sep 10, 2026 $0.000588
+4.06%
$587,359 $358,835
Sep 9, 2026 $0.000565
-1.33%
$564,469 $321,457
Sep 8, 2026 $0.000572
-0.95%
$572,086 $314,582
Sep 7, 2026 $0.000578
-4.61%
$577,569 $341,970
Sep 6, 2026 $0.000606
+3.78%
$605,469 $320,872
Sep 5, 2026 $0.000584
+0.12%
$583,436 $333,234
Sep 4, 2026 $0.000583
-5.73%
$582,728 $351,698
Sep 3, 2026 $0.000618
+9.16%
$618,160 $346,668
Sep 2, 2026 $0.000567
-1.39%
$566,309 $341,491
Sep 1, 2026 $0.000576
-4.91%
$574,282 $314,482
Aug 31, 2026 $0.000605
+0.41%
$605,259 $340,040
Download