just buy $1 worth of this coin Historical Data

$1
Download
Date Close Price change Market cap Trading volume
Today $ 0.000868
+0.00%
$ 867,667 $ 417,279
Yesterday $ 0.000835
-1.88%
$ 834,329 $ 351,511
Jun 22, 2026 $ 0.000851
-5.32%
$ 850,362 $ 355,296
Jun 21, 2026 $ 0.000899
-0.01%
$ 898,233 $ 377,426
Jun 20, 2026 $ 0.000899
+10.62%
$ 898,354 $ 317,764
Jun 19, 2026 $ 0.000812
-1.72%
$ 812,132 $ 314,235
Jun 18, 2026 $ 0.000827
-6.66%
$ 826,304 $ 340,701
Jun 17, 2026 $ 0.000886
-2.62%
$ 885,288 $ 330,804
Jun 16, 2026 $ 0.000908
+1.73%
$ 907,989 $ 331,024
Jun 15, 2026 $ 0.000894
-2.39%
$ 893,451 $ 359,602
Jun 14, 2026 $ 0.000914
+3.65%
$ 913,456 $ 349,153
Jun 13, 2026 $ 0.000879
+4.49%
$ 881,296 $ 305,442
Jun 12, 2026 $ 0.000841
-0.95%
$ 840,924 $ 332,969
Jun 11, 2026 $ 0.000849
+2.04%
$ 849,017 $ 348,874
Jun 10, 2026 $ 0.000832
+0.82%
$ 832,009 $ 320,523
Jun 9, 2026 $ 0.000826
-0.83%
$ 825,884 $ 317,668
Jun 8, 2026 $ 0.000834
-2.54%
$ 833,755 $ 307,744
Jun 7, 2026 $ 0.000856
+8.04%
$ 855,517 $ 323,124
Jun 6, 2026 $ 0.000792
+8.49%
$ 791,825 $ 333,693
Jun 5, 2026 $ 0.00073
-7.00%
$ 729,870 $ 326,127
Jun 4, 2026 $ 0.000785
-4.03%
$ 784,844 $ 326,637
Jun 3, 2026 $ 0.000818
+0.26%
$ 817,767 $ 218,426
Jun 2, 2026 $ 0.000816
-9.40%
$ 815,627 $ 61,868
Jun 1, 2026 $ 0.000901
-12.14%
$ 900,257 $ 60,720
May 31, 2026 $ 0.00102
+6.91%
$ 1.02 million $ 69,652
May 30, 2026 $ 0.000958
-0.80%
$ 957,513 $ 52,608
May 29, 2026 $ 0.000966
+5.46%
$ 965,253 $ 58,622
May 28, 2026 $ 0.000914
-5.46%
$ 914,176 $ 68,822
May 27, 2026 $ 0.000967
-2.17%
$ 967,011 $ 54,988
May 26, 2026 $ 0.00099
+0.54%
$ 989,896 $ 51,095
May 25, 2026 $ 0.000984
-1.65%
$ 983,715 $ 50,686
May 24, 2026 $ 0.001
-2.20%
$ 1 million $ 51,133
May 23, 2026 $ 0.00102
+4.25%
$ 1.02 million $ 64,460
May 22, 2026 $ 0.000982
-6.57%
$ 981,913 $ 57,457
May 21, 2026 $ 0.00105
+8.28%
$ 1.05 million $ 76,738
May 20, 2026 $ 0.000971
-0.46%
$ 970,613 $ 57,496
May 19, 2026 $ 0.000975
+0.43%
$ 975,037 $ 68,061
May 18, 2026 $ 0.000971
+3.85%
$ 970,842 $ 67,962
May 17, 2026 $ 0.000935
-8.73%
$ 934,995 $ 66,741
May 16, 2026 $ 0.00103
-5.89%
$ 1.02 million $ 294,387
May 15, 2026 $ 0.00109
-10.98%
$ 1.09 million $ 296,831
May 14, 2026 $ 0.00123
+19.74%
$ 1.23 million $ 330,686
May 13, 2026 $ 0.00102
-8.58%
$ 1.02 million $ 276,043
May 12, 2026 $ 0.00112
-1.70%
$ 1.12 million $ 325,189
May 11, 2026 $ 0.00114
-3.90%
$ 1.14 million $ 340,996
May 10, 2026 $ 0.00119
-1.62%
$ 1.19 million $ 335,727
May 9, 2026 $ 0.00121
-5.95%
$ 1.21 million $ 369,867
May 8, 2026 $ 0.00129
+29.71%
$ 1.29 million $ 569,629
May 7, 2026 $ 0.000993
+6.77%
$ 992,323 $ 276,571
May 6, 2026 $ 0.000929
+8.50%
$ 928,436 $ 304,369
Download