just buy $1 worth of this coin Historical Data

$1
Download
Date Close Price change Market cap Trading volume
Today $ 0.000475
+0.00%
$ 475,215 $ 321,863
Yesterday $ 0.000505
-1.61%
$ 504,524 $ 310,506
Aug 15, 2026 $ 0.000513
-1.77%
$ 512,769 $ 333,965
Aug 14, 2026 $ 0.000522
-5.19%
$ 522,007 $ 332,142
Aug 13, 2026 $ 0.000551
-1.60%
$ 550,583 $ 335,138
Aug 12, 2026 $ 0.00056
-0.30%
$ 559,514 $ 333,512
Aug 11, 2026 $ 0.000561
+1.18%
$ 561,174 $ 338,091
Aug 10, 2026 $ 0.000555
-0.30%
$ 554,603 $ 314,855
Aug 9, 2026 $ 0.000556
-4.83%
$ 556,246 $ 312,175
Aug 8, 2026 $ 0.000585
+3.27%
$ 584,486 $ 340,615
Aug 7, 2026 $ 0.000567
+5.40%
$ 565,957 $ 327,027
Aug 6, 2026 $ 0.000541
-4.40%
$ 537,362 $ 324,951
Aug 5, 2026 $ 0.000565
-6.11%
$ 565,241 $ 320,806
Aug 4, 2026 $ 0.000604
-0.72%
$ 602,056 $ 354,777
Aug 3, 2026 $ 0.000607
+1.75%
$ 608,031 $ 337,888
Aug 2, 2026 $ 0.000598
-2.84%
$ 598,012 $ 340,427
Aug 1, 2026 $ 0.000616
-4.83%
$ 615,597 $ 333,923
Jul 31, 2026 $ 0.000645
-2.03%
$ 645,248 $ 316,092
Jul 30, 2026 $ 0.000658
+0.83%
$ 657,660 $ 333,655
Jul 29, 2026 $ 0.000652
-1.46%
$ 651,837 $ 327,308
Jul 28, 2026 $ 0.000662
-2.93%
$ 661,517 $ 322,839
Jul 27, 2026 $ 0.000682
-4.09%
$ 681,488 $ 327,415
Jul 26, 2026 $ 0.000711
+1.80%
$ 710,530 $ 343,881
Jul 25, 2026 $ 0.000698
+1.67%
$ 698,011 $ 313,127
Jul 24, 2026 $ 0.000687
-2.07%
$ 686,547 $ 354,242
Jul 23, 2026 $ 0.000701
-5.08%
$ 701,077 $ 322,110
Jul 22, 2026 $ 0.000739
-0.33%
$ 738,613 $ 328,411
Jul 21, 2026 $ 0.000741
-0.73%
$ 741,076 $ 314,115
Jul 20, 2026 $ 0.000747
+5.83%
$ 746,490 $ 322,298
Jul 19, 2026 $ 0.000706
-2.03%
$ 705,358 $ 319,694
Jul 18, 2026 $ 0.00072
-1.67%
$ 719,976 $ 332,633
Jul 17, 2026 $ 0.000732
+2.06%
$ 732,185 $ 339,913
Jul 16, 2026 $ 0.000718
-3.87%
$ 717,385 $ 306,915
Jul 15, 2026 $ 0.000747
-3.66%
$ 746,273 $ 325,683
Jul 14, 2026 $ 0.000775
+2.58%
$ 774,625 $ 328,198
Jul 13, 2026 $ 0.000758
-3.31%
$ 755,152 $ 328,396
Jul 12, 2026 $ 0.000782
+3.16%
$ 783,576 $ 334,735
Jul 11, 2026 $ 0.000758
-3.77%
$ 757,662 $ 334,494
Jul 10, 2026 $ 0.000788
-3.97%
$ 787,748 $ 341,748
Jul 9, 2026 $ 0.000818
-1.01%
$ 817,808 $ 352,350
Jul 8, 2026 $ 0.000824
+0.98%
$ 823,573 $ 332,127
Jul 7, 2026 $ 0.000815
-4.37%
$ 814,854 $ 329,366
Jul 6, 2026 $ 0.000851
-2.75%
$ 850,799 $ 341,318
Jul 5, 2026 $ 0.000875
+4.76%
$ 874,837 $ 336,492
Jul 4, 2026 $ 0.000835
-14.72%
$ 835,091 $ 349,106
Jul 3, 2026 $ 0.00098
-0.39%
$ 979,286 $ 326,225
Jul 2, 2026 $ 0.000983
+2.08%
$ 983,082 $ 312,799
Jul 1, 2026 $ 0.000963
+1.15%
$ 963,074 $ 337,870
Jun 30, 2026 $ 0.000952
-3.12%
$ 952,105 $ 334,693
Jun 29, 2026 $ 0.000983
+3.74%
$ 982,798 $ 333,135
Download