just buy $1 worth of this coin Historical Data

$1
Download
Date Close Price change Market cap Trading volume
3:50 AM $ 0.000981
+0.00%
$ 980,808 $ 49,506
3:49 AM $ 0.000981
+0.00%
$ 980,808 $ 49,464
3:45 AM $ 0.000981
+0.00%
$ 980,808 $ 49,464
3:44 AM $ 0.000981
+0.00%
$ 980,809 $ 49,420
3:40 AM $ 0.00098
+0.00%
$ 980,809 $ 49,420
3:39 AM $ 0.00098
+0.00%
$ 979,964 $ 49,393
3:35 AM $ 0.000982
+0.00%
$ 979,964 $ 57,958
3:34 AM $ 0.000982
+0.28%
$ 981,818 $ 57,992
3:30 AM $ 0.000978
+0.00%
$ 981,818 $ 49,427
3:29 AM $ 0.000978
+0.00%
$ 977,729 $ 49,490
3:25 AM $ 0.000981
+0.00%
$ 977,729 $ 49,490
3:24 AM $ 0.000981
+0.00%
$ 980,375 $ 49,678
3:20 AM $ 0.000978
+0.00%
$ 980,375 $ 49,678
3:19 AM $ 0.000978
+0.00%
$ 977,842 $ 49,737
3:15 AM $ 0.000978
+0.00%
$ 977,842 $ 49,736
3:14 AM $ 0.000978
+0.00%
$ 977,841 $ 49,800
3:10 AM $ 0.00098
+0.00%
$ 977,841 $ 49,799
3:09 AM $ 0.00098
+0.00%
$ 979,528 $ 49,854
3:05 AM $ 0.00098
+0.00%
$ 979,528 $ 49,854
3:04 AM $ 0.00098
+0.00%
$ 979,384 $ 50,030
3:00 AM $ 0.000979
+0.00%
$ 979,384 $ 50,028
2:59 AM $ 0.000979
+0.00%
$ 978,520 $ 50,018
2:55 AM $ 0.000981
+0.00%
$ 978,520 $ 50,018
2:54 AM $ 0.00098
+0.00%
$ 979,787 $ 49,957
2:50 AM $ 0.000977
+0.00%
$ 979,787 $ 49,955
2:49 AM $ 0.000976
+0.00%
$ 976,162 $ 49,954
2:45 AM $ 0.000976
+0.00%
$ 976,162 $ 49,880
2:44 AM $ 0.000977
+0.00%
$ 977,011 $ 49,894
2:40 AM $ 0.000976
+0.00%
$ 977,011 $ 49,903
2:39 AM $ 0.000976
+0.00%
$ 976,163 $ 49,942
2:35 AM $ 0.000977
+0.00%
$ 976,163 $ 49,942
2:34 AM $ 0.000977
+0.00%
$ 977,010 $ 50,035
2:30 AM $ 0.000977
+0.00%
$ 977,010 $ 50,035
2:29 AM $ 0.000973
+0.00%
$ 972,771 $ 50,131
2:25 AM $ 0.000973
+0.00%
$ 972,771 $ 50,131
2:24 AM $ 0.000976
+0.00%
$ 975,381 $ 50,148
2:20 AM $ 0.000976
+0.00%
$ 975,381 $ 50,148
2:19 AM $ 0.000976
+0.00%
$ 975,381 $ 50,171
2:15 AM $ 0.000973
+0.00%
$ 975,381 $ 50,171
2:14 AM $ 0.000973
+0.00%
$ 972,838 $ 50,179
2:10 AM $ 0.000976
+0.00%
$ 972,838 $ 50,183
2:09 AM $ 0.000976
+0.00%
$ 975,381 $ 50,183
2:05 AM $ 0.000973
+0.00%
$ 975,381 $ 50,120
2:04 AM $ 0.000973
+0.00%
$ 972,840 $ 50,120
2:00 AM $ 0.000973
+0.00%
$ 972,840 $ 50,053
1:59 AM $ 0.000973
+0.00%
$ 972,841 $ 50,053
1:55 AM $ 0.000973
+0.00%
$ 972,841 $ 49,628
1:54 AM $ 0.000974
+0.00%
$ 974,023 $ 49,628
1:50 AM $ 0.000974
+0.00%
$ 974,023 $ 49,691
1:49 AM $ 0.00098
+0.00%
$ 979,994 $ 49,691
Download