just buy $1 worth of this coin Historical Data

$1
Download
Date Close Price change Market cap Trading volume
1:24 PM $ 0.00074
+0.16%
$ 740,041 $ 264,176
1:23 PM $ 0.000739
+0.00%
$ 740,041 $ 264,176
1:19 PM $ 0.000739
+0.00%
$ 738,981 $ 264,192
1:18 PM $ 0.00074
+0.00%
$ 738,981 $ 264,332
1:14 PM $ 0.00074
+0.00%
$ 739,908 $ 264,807
1:13 PM $ 0.000741
+0.00%
$ 739,908 $ 264,807
1:09 PM $ 0.000741
+0.00%
$ 740,896 $ 265,493
1:08 PM $ 0.000742
+0.00%
$ 740,896 $ 265,493
1:04 PM $ 0.000742
+0.01%
$ 742,032 $ 265,937
1:03 PM $ 0.000742
+0.00%
$ 742,032 $ 265,937
12:59 PM $ 0.000742
+0.00%
$ 741,830 $ 266,155
12:58 PM $ 0.000743
+0.00%
$ 741,830 $ 266,155
12:54 PM $ 0.000743
+0.06%
$ 743,002 $ 266,548
12:53 PM $ 0.000743
+0.00%
$ 743,002 $ 266,548
12:49 PM $ 0.000742
+0.14%
$ 741,816 $ 266,573
12:48 PM $ 0.000741
+0.00%
$ 741,816 $ 266,769
12:44 PM $ 0.000741
+0.00%
$ 741,039 $ 266,945
12:43 PM $ 0.00074
+0.00%
$ 741,039 $ 266,945
12:39 PM $ 0.00074
+0.00%
$ 739,431 $ 267,308
12:38 PM $ 0.000738
+0.00%
$ 739,431 $ 267,308
12:34 PM $ 0.000737
+0.00%
$ 737,179 $ 267,786
12:33 PM $ 0.000736
+0.00%
$ 737,179 $ 267,786
12:29 PM $ 0.000736
+0.00%
$ 735,971 $ 268,092
12:28 PM $ 0.000737
+0.00%
$ 735,971 $ 268,092
12:24 PM $ 0.000737
+0.00%
$ 736,779 $ 268,513
12:23 PM $ 0.000735
+0.00%
$ 736,779 $ 268,513
12:19 PM $ 0.000736
+0.00%
$ 735,307 $ 268,468
12:18 PM $ 0.000736
+0.00%
$ 735,307 $ 270,938
12:14 PM $ 0.000736
+0.00%
$ 735,463 $ 271,557
12:13 PM $ 0.000737
+0.00%
$ 735,463 $ 271,557
12:09 PM $ 0.000737
+0.00%
$ 736,479 $ 271,881
12:08 PM $ 0.000736
+0.00%
$ 736,479 $ 271,881
12:04 PM $ 0.000736
-0.10%
$ 735,475 $ 271,521
12:03 PM $ 0.000736
+0.00%
$ 735,475 $ 271,521
11:59 AM $ 0.000736
+0.00%
$ 736,239 $ 271,516
11:58 AM $ 0.000736
+0.00%
$ 736,239 $ 271,516
11:54 AM $ 0.000736
+0.00%
$ 736,002 $ 271,531
11:53 AM $ 0.000737
+0.00%
$ 736,002 $ 271,531
11:49 AM $ 0.000737
+0.00%
$ 736,913 $ 271,428
11:48 AM $ 0.000736
+0.00%
$ 736,913 $ 271,956
11:44 AM $ 0.000736
+0.07%
$ 736,247 $ 271,824
11:43 AM $ 0.000736
+0.00%
$ 736,247 $ 272,116
11:39 AM $ 0.000736
+0.02%
$ 735,382 $ 271,994
11:38 AM $ 0.000735
+0.00%
$ 735,382 $ 271,994
11:34 AM $ 0.000735
+0.00%
$ 735,212 $ 271,503
11:33 AM $ 0.000735
+0.00%
$ 735,212 $ 271,503
11:29 AM $ 0.000735
+0.00%
$ 735,232 $ 270,838
11:28 AM $ 0.000736
+0.00%
$ 735,232 $ 270,838
11:24 AM $ 0.000736
+0.00%
$ 735,879 $ 270,122
11:23 AM $ 0.000736
+0.00%
$ 735,879 $ 270,122
Download