just buy $1 worth of this coin Historical Data

$1
Download
Date Close Price change Market cap Trading volume
7:17 AM $ 0.000685
+0.00%
$ 684,657 $ 335,956
7:14 AM $ 0.000685
+0.00%
$ 684,657 $ 335,957
7:12 AM $ 0.000685
+0.00%
$ 684,657 $ 335,861
7:09 AM $ 0.000685
+0.00%
$ 685,044 $ 335,866
7:07 AM $ 0.000686
+0.00%
$ 685,044 $ 335,878
7:04 AM $ 0.000686
+0.00%
$ 685,548 $ 335,874
7:02 AM $ 0.000685
+0.00%
$ 685,548 $ 335,865
6:59 AM $ 0.000685
+0.00%
$ 684,558 $ 335,870
6:57 AM $ 0.000684
+0.00%
$ 684,558 $ 336,167
6:54 AM $ 0.000684
+0.00%
$ 683,270 $ 336,172
6:52 AM $ 0.000685
+0.00%
$ 683,270 $ 336,351
6:49 AM $ 0.000685
+0.00%
$ 684,657 $ 336,354
6:47 AM $ 0.000685
+0.00%
$ 684,657 $ 336,550
6:44 AM $ 0.000685
+0.00%
$ 684,459 $ 336,559
6:42 AM $ 0.000686
+0.00%
$ 684,459 $ 336,708
6:39 AM $ 0.000686
+0.00%
$ 685,350 $ 336,708
6:37 AM $ 0.000686
+0.00%
$ 685,350 $ 336,951
6:34 AM $ 0.000686
+0.00%
$ 685,449 $ 336,957
6:32 AM $ 0.000685
+0.00%
$ 685,449 $ 337,007
6:29 AM $ 0.000685
+0.00%
$ 684,954 $ 337,010
6:27 AM $ 0.000687
+0.00%
$ 684,954 $ 336,806
6:24 AM $ 0.000687
+0.00%
$ 686,539 $ 336,809
6:22 AM $ 0.000687
+0.00%
$ 686,539 $ 336,516
6:19 AM $ 0.000687
+0.00%
$ 687,232 $ 336,516
6:17 AM $ 0.000688
+0.00%
$ 687,232 $ 336,519
6:14 AM $ 0.000688
+0.00%
$ 687,430 $ 336,524
6:12 AM $ 0.000687
+0.00%
$ 687,430 $ 337,048
6:09 AM $ 0.000687
+0.00%
$ 687,232 $ 337,050
6:07 AM $ 0.000688
+0.00%
$ 687,232 $ 337,822
6:04 AM $ 0.000688
+0.00%
$ 687,331 $ 337,826
6:02 AM $ 0.000688
+0.00%
$ 687,331 $ 338,674
5:59 AM $ 0.000688
+0.00%
$ 687,529 $ 338,677
5:57 AM $ 0.000689
+0.00%
$ 687,529 $ 339,701
5:53 AM $ 0.000689
+0.00%
$ 688,718 $ 339,706
5:52 AM $ 0.00069
+0.00%
$ 688,718 $ 340,106
5:48 AM $ 0.00069
+0.00%
$ 689,609 $ 340,111
5:47 AM $ 0.00069
+0.00%
$ 689,609 $ 340,453
5:43 AM $ 0.00069
+0.00%
$ 689,609 $ 340,456
5:42 AM $ 0.00069
+0.00%
$ 689,609 $ 340,633
5:38 AM $ 0.00069
+0.00%
$ 689,609 $ 340,637
5:37 AM $ 0.00069
+0.00%
$ 689,609 $ 340,903
5:33 AM $ 0.00069
+0.00%
$ 689,510 $ 340,904
5:32 AM $ 0.000689
+0.00%
$ 689,510 $ 341,631
5:28 AM $ 0.000689
+0.00%
$ 688,619 $ 341,632
5:27 AM $ 0.000688
+0.00%
$ 688,619 $ 340,782
5:23 AM $ 0.000688
+0.00%
$ 687,331 $ 340,790
5:22 AM $ 0.000688
+0.00%
$ 687,331 $ 340,056
5:18 AM $ 0.000688
+0.00%
$ 687,925 $ 340,061
5:17 AM $ 0.000689
+0.00%
$ 687,925 $ 339,463
5:13 AM $ 0.000689
+0.00%
$ 688,915 $ 339,470
Download