just buy $1 worth of this coin Historical Data

$1 Page 10
Download
Date Close Price change Market cap Trading volume
May 7, 3 PM $ 0.000963
+0.91%
$ 963,162 $ 302,466
May 7, 2 PM $ 0.000955
-0.89%
$ 954,473 $ 303,956
May 7, 1 PM $ 0.000964
-0.57%
$ 963,260 $ 308,869
May 7, 12 PM $ 0.000969
+1.21%
$ 968,752 $ 308,939
May 7, 11 AM $ 0.000956
+0.18%
$ 956,040 $ 309,126
May 7, 10 AM $ 0.000955
+0.22%
$ 954,234 $ 309,788
May 7, 9 AM $ 0.000952
-0.38%
$ 952,181 $ 306,808
May 7, 8 AM $ 0.000956
-0.12%
$ 955,844 $ 308,756
May 7, 7 AM $ 0.000957
+3.46%
$ 957,038 $ 314,620
May 7, 6 AM $ 0.000925
+0.04%
$ 925,069 $ 309,938
May 7, 5 AM $ 0.000925
-0.01%
$ 924,737 $ 308,606
May 7, 4 AM $ 0.000924
+0.56%
$ 924,052 $ 310,142
May 7, 3 AM $ 0.000919
+0.73%
$ 918,894 $ 302,611
May 7, 2 AM $ 0.000912
-0.71%
$ 911,858 $ 303,948
May 7, 1 AM $ 0.000919
-0.84%
$ 918,480 $ 302,916
May 7, 12 AM $ 0.000927
-0.33%
$ 926,354 $ 303,969
May 6, 11 PM $ 0.000929
-0.16%
$ 928,436 $ 304,369
May 6, 10 PM $ 0.00093
-0.68%
$ 929,899 $ 303,605
May 6, 9 PM $ 0.000936
-0.02%
$ 935,445 $ 301,356
May 6, 8 PM $ 0.000935
+0.39%
$ 934,560 $ 297,784
May 6, 7 PM $ 0.000931
+0.60%
$ 930,922 $ 296,100
May 6, 6 PM $ 0.000926
+5.07%
$ 925,335 $ 294,695
May 6, 5 PM $ 0.000881
-0.43%
$ 880,661 $ 284,757
May 6, 4 PM $ 0.000885
+0.39%
$ 884,492 $ 282,932
May 6, 3 PM $ 0.000881
+0.43%
$ 880,211 $ 279,992
May 6, 2 PM $ 0.000877
-0.33%
$ 876,427 $ 279,704
May 6, 1 PM $ 0.00088
-2.45%
$ 879,345 $ 286,637
May 6, 12 PM $ 0.000903
+0.74%
$ 902,347 $ 290,099
May 6, 11 AM $ 0.000896
+0.20%
$ 895,730 $ 288,445
May 6, 10 AM $ 0.000895
+0.41%
$ 894,494 $ 279,262
May 6, 9 AM $ 0.000891
+0.71%
$ 890,596 $ 279,494
May 6, 8 AM $ 0.000885
+1.43%
$ 884,333 $ 284,606
May 6, 7 AM $ 0.000872
+0.47%
$ 871,881 $ 283,711
May 6, 6 AM $ 0.000868
+0.32%
$ 867,776 $ 281,541
May 6, 5 AM $ 0.000865
+0.12%
$ 864,977 $ 283,389
May 6, 4 AM $ 0.000864
+0.17%
$ 863,954 $ 283,404
May 6, 3 AM $ 0.000863
+0.36%
$ 862,496 $ 284,294
May 6, 2 AM $ 0.00086
+0.17%
$ 859,429 $ 282,300
May 6, 1 AM $ 0.000858
+0.16%
$ 857,934 $ 281,394
May 6, 12 AM $ 0.000857
+0.08%
$ 856,395 $ 281,544
May 5, 11 PM $ 0.000858
+0.01%
$ 857,407 $ 281,314
May 5, 10 PM $ 0.000857
+0.18%
$ 857,126 $ 281,586
May 5, 9 PM $ 0.000857
-0.23%
$ 856,393 $ 279,164
May 5, 8 PM $ 0.000858
+0.17%
$ 857,994 $ 274,960
May 5, 7 PM $ 0.000857
+0.69%
$ 856,543 $ 278,241
May 5, 6 PM $ 0.000851
+0.39%
$ 850,708 $ 279,497
May 5, 5 PM $ 0.000848
+0.18%
$ 847,366 $ 283,707
May 5, 4 PM $ 0.000846
-0.06%
$ 845,861 $ 286,384
May 5, 3 PM $ 0.000847
+0.18%
$ 846,389 $ 286,384
May 5, 2 PM $ 0.000845
-0.28%
$ 844,892 $ 288,216