just buy $1 worth of this coin Historical Data

$1 Page 10
Download
Date Close Price change Market cap Trading volume
Mar 23, 11 AM $ 0.000863
+3.38%
$ 862,646 $ 274,837
Mar 23, 10 AM $ 0.000835
+0.33%
$ 834,462 $ 274,563
Mar 23, 9 AM $ 0.000832
-0.59%
$ 831,706 $ 274,809
Mar 23, 8 AM $ 0.000837
-0.02%
$ 836,651 $ 273,123
Mar 23, 7 AM $ 0.000837
+0.08%
$ 836,838 $ 276,227
Mar 23, 6 AM $ 0.000837
-0.28%
$ 836,611 $ 274,926
Mar 23, 5 AM $ 0.000839
+0.43%
$ 838,939 $ 280,342
Mar 23, 4 AM $ 0.000836
-0.11%
$ 835,356 $ 280,873
Mar 23, 3 AM $ 0.000837
-0.82%
$ 836,269 $ 277,393
Mar 23, 2 AM $ 0.000843
+0.33%
$ 843,105 $ 275,235
Mar 23, 1 AM $ 0.000841
+0.33%
$ 840,783 $ 278,795
Mar 23, 12 AM $ 0.000837
-0.67%
$ 836,533 $ 280,483
Mar 22, 11 PM $ 0.000842
+0.34%
$ 841,314 $ 280,981
Mar 22, 10 PM $ 0.000839
+0.51%
$ 838,453 $ 281,746
Mar 22, 9 PM $ 0.000834
-1.46%
$ 834,194 $ 282,368
Mar 22, 8 PM $ 0.000847
-0.11%
$ 846,534 $ 278,680
Mar 22, 7 PM $ 0.000848
-0.48%
$ 847,428 $ 280,372
Mar 22, 6 PM $ 0.000852
-0.13%
$ 851,554 $ 280,766
Mar 22, 5 PM $ 0.000853
-0.09%
$ 852,869 $ 282,523
Mar 22, 4 PM $ 0.000854
+0.51%
$ 853,534 $ 277,430
Mar 22, 3 PM $ 0.00085
-0.43%
$ 849,235 $ 272,038
Mar 22, 2 PM $ 0.000853
+0.47%
$ 852,938 $ 270,938
Mar 22, 1 PM $ 0.000849
-0.62%
$ 848,954 $ 273,202
Mar 22, 12 PM $ 0.000854
+0.26%
$ 853,849 $ 270,780
Mar 22, 11 AM $ 0.000852
-0.23%
$ 851,610 $ 265,531
Mar 22, 10 AM $ 0.000854
-0.16%
$ 853,559 $ 257,125
Mar 22, 9 AM $ 0.000855
+0.68%
$ 854,840 $ 257,017
Mar 22, 8 AM $ 0.000849
+0.27%
$ 849,037 $ 273,398
Mar 22, 7 AM $ 0.000847
-0.03%
$ 846,717 $ 271,843
Mar 22, 6 AM $ 0.000847
-0.50%
$ 846,986 $ 268,542
Mar 22, 5 AM $ 0.000852
-0.50%
$ 851,257 $ 263,200
Mar 22, 4 AM $ 0.000856
+0.62%
$ 855,567 $ 267,709
Mar 22, 3 AM $ 0.000851
+0.30%
$ 850,347 $ 268,338
Mar 22, 2 AM $ 0.000849
+0.30%
$ 848,380 $ 267,345
Mar 22, 1 AM $ 0.000846
+0.45%
$ 845,812 $ 262,485
Mar 22, 12 AM $ 0.000842
+0.14%
$ 842,043 $ 260,114
Mar 21, 11 PM $ 0.000843
-1.77%
$ 842,225 $ 260,891
Mar 21, 10 PM $ 0.000858
-0.16%
$ 857,376 $ 256,282
Mar 21, 9 PM $ 0.000859
-0.05%
$ 858,725 $ 253,984
Mar 21, 8 PM $ 0.000859
-0.27%
$ 859,180 $ 255,499
Mar 21, 7 PM $ 0.000862
-0.19%
$ 861,531 $ 292,119
Mar 21, 6 PM $ 0.000863
-0.98%
$ 863,018 $ 290,172
Mar 21, 5 PM $ 0.000872
-0.62%
$ 871,563 $ 292,348
Mar 21, 4 PM $ 0.000877
+0.38%
$ 876,917 $ 298,336
Mar 21, 3 PM $ 0.000874
-1.19%
$ 873,610 $ 302,022
Mar 21, 2 PM $ 0.000884
-1.14%
$ 884,148 $ 303,678
Mar 21, 1 PM $ 0.000895
-0.55%
$ 894,306 $ 302,088
Mar 21, 12 PM $ 0.0009
-0.28%
$ 899,264 $ 265,005
Mar 21, 11 AM $ 0.000902
+0.00%
$ 901,822 $ 308,925
Mar 21, 10 AM $ 0.000902
-0.07%
$ 901,805 $ 312,805