just buy $1 worth of this coin Historical Data

$1 Page 10
Download
Date Close Price change Market cap Trading volume
Jul 7, 12 AM $ 0.000857
+0.54%
$ 856,708 $ 340,273
Jul 6, 11 PM $ 0.000851
-0.98%
$ 850,799 $ 341,318
Jul 6, 10 PM $ 0.000858
+0.07%
$ 857,616 $ 344,729
Jul 6, 9 PM $ 0.000858
-0.19%
$ 857,243 $ 344,338
Jul 6, 8 PM $ 0.000858
-0.34%
$ 858,013 $ 346,666
Jul 6, 7 PM $ 0.000862
-0.59%
$ 862,187 $ 346,314
Jul 6, 6 PM $ 0.000867
+0.11%
$ 866,406 $ 339,870
Jul 6, 5 PM $ 0.000868
-0.75%
$ 868,077 $ 337,280
Jul 6, 4 PM $ 0.000875
+0.75%
$ 874,274 $ 334,676
Jul 6, 3 PM $ 0.000861
+0.60%
$ 860,590 $ 334,940
Jul 6, 2 PM $ 0.000856
-1.01%
$ 855,963 $ 335,988
Jul 6, 1 PM $ 0.000865
+0.97%
$ 864,730 $ 337,353
Jul 6, 12 PM $ 0.000857
-1.20%
$ 856,465 $ 345,429
Jul 6, 11 AM $ 0.000867
+0.11%
$ 866,882 $ 343,507
Jul 6, 10 AM $ 0.000867
+0.25%
$ 867,122 $ 343,847
Jul 6, 9 AM $ 0.000867
+0.01%
$ 866,413 $ 342,765
Jul 6, 8 AM $ 0.000867
-0.35%
$ 867,100 $ 338,740
Jul 6, 7 AM $ 0.000872
+0.14%
$ 871,232 $ 335,128
Jul 6, 6 AM $ 0.000869
-0.56%
$ 868,627 $ 335,313
Jul 6, 5 AM $ 0.000874
-0.06%
$ 873,548 $ 332,139
Jul 6, 4 AM $ 0.000874
-0.10%
$ 874,037 $ 333,124
Jul 6, 3 AM $ 0.000874
-0.38%
$ 873,246 $ 334,325
Jul 6, 2 AM $ 0.000878
-0.25%
$ 877,917 $ 336,255
Jul 6, 1 AM $ 0.000882
+0.15%
$ 881,419 $ 337,165
Jul 6, 12 AM $ 0.000878
+0.34%
$ 877,771 $ 336,437
Jul 5, 11 PM $ 0.000875
-1.09%
$ 874,837 $ 336,492
Jul 5, 10 PM $ 0.000885
+0.91%
$ 884,477 $ 338,341
Jul 5, 9 PM $ 0.000877
+0.49%
$ 876,497 $ 336,325
Jul 5, 8 PM $ 0.000876
-1.92%
$ 875,316 $ 331,096
Jul 5, 7 PM $ 0.000894
-0.04%
$ 893,228 $ 333,998
Jul 5, 6 PM $ 0.000893
-0.25%
$ 892,436 $ 336,589
Jul 5, 5 PM $ 0.000895
-0.32%
$ 894,209 $ 337,014
Jul 5, 4 PM $ 0.000897
-0.72%
$ 897,065 $ 335,695
Jul 5, 3 PM $ 0.000904
+0.59%
$ 903,585 $ 336,757
Jul 5, 2 PM $ 0.000899
+0.45%
$ 898,270 $ 337,552
Jul 5, 1 PM $ 0.000895
-0.14%
$ 894,241 $ 337,396
Jul 5, 12 PM $ 0.000896
-0.11%
$ 895,518 $ 331,787
Jul 5, 11 AM $ 0.000897
+0.76%
$ 896,517 $ 330,561
Jul 5, 10 AM $ 0.00089
+0.04%
$ 889,727 $ 332,993
Jul 5, 9 AM $ 0.00089
-2.61%
$ 889,338 $ 334,633
Jul 5, 8 AM $ 0.000914
+2.53%
$ 913,209 $ 339,493
Jul 5, 7 AM $ 0.000891
+0.09%
$ 890,711 $ 342,988
Jul 5, 6 AM $ 0.00089
+0.65%
$ 889,926 $ 341,738
Jul 5, 12 AM $ 0.000836
+0.02%
$ 835,287 $ 348,596
Jul 4, 11 PM $ 0.000835
+0.70%
$ 835,091 $ 349,106
Jul 4, 10 PM $ 0.00083
-0.74%
$ 829,307 $ 346,665
Jul 4, 9 PM $ 0.000836
+0.09%
$ 835,492 $ 344,331
Jul 4, 8 PM $ 0.000874
-0.32%
$ 873,977 $ 5,614
Jul 4, 7 PM $ 0.000881
+0.11%
$ 880,732 $ 342,139
Jul 4, 6 PM $ 0.00088
-0.14%
$ 879,947 $ 343,461