Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

just buy $1 worth of this coin Historical Data

$1 Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

10:37 AM $0.000716
+0.00%
$716,204 $357,839
10:35 AM $0.000716
+0.00%
$716,204 $357,839
10:32 AM $0.000718
+0.00%
$718,030 $358,014
10:30 AM $0.000718
+0.00%
$718,030 $358,014
10:27 AM $0.000719
+0.00%
$718,318 $358,183
10:26 AM $0.000719
+0.00%
$718,318 $358,183
10:25 AM $0.000719
+0.00%
$718,318 $357,617
10:22 AM $0.000717
+0.00%
$716,853 $357,649
10:20 AM $0.000717
+0.00%
$716,853 $357,650
10:19 AM $0.000717
+0.00%
$717,157 $357,852
10:17 AM $0.000717
+0.00%
$717,157 $357,851
10:15 AM $0.000717
+0.00%
$717,157 $357,851
10:12 AM $0.000717
+0.00%
$716,965 $357,717
10:10 AM $0.000717
+0.00%
$716,965 $357,717
10:07 AM $0.000717
+0.01%
$716,772 $357,448
10:05 AM $0.000717
+0.00%
$716,772 $357,453
10:02 AM $0.000718
+0.00%
$717,785 $357,923
10:00 AM $0.000718
-0.12%
$717,785 $357,923
9:59 AM $0.000719
+0.00%
$718,759 $358,073
9:57 AM $0.000719
+0.00%
$718,759 $358,112
9:55 AM $0.000719
+0.00%
$718,759 $358,111
9:52 AM $0.000719
+0.00%
$718,951 $358,441
9:50 AM $0.000719
+0.00%
$718,951 $358,441
9:47 AM $0.000721
+0.00%
$721,167 $358,118
9:46 AM $0.000721
+0.00%
$721,167 $358,118
9:45 AM $0.000721
+0.15%
$721,167 $358,097
9:42 AM $0.00072
+0.00%
$720,116 $357,529
9:40 AM $0.00072
+0.00%
$720,116 $357,529
9:37 AM $0.000722
+0.00%
$722,236 $357,240
9:35 AM $0.000722
+0.00%
$722,236 $357,239
9:32 AM $0.000726
-0.01%
$725,320 $356,868
9:30 AM $0.000726
-1.17%
$725,320 $357,013
9:27 AM $0.000734
+0.00%
$734,023 $355,046
9:26 AM $0.000734
-0.05%
$734,023 $355,046
9:25 AM $0.000735
+0.00%
$734,023 $354,811
9:20 AM $0.000735
-0.42%
$737,697 $354,281
9:18 AM $0.000738
+0.00%
$737,697 $353,911
9:15 AM $0.000738
+0.00%
$737,697 $353,856
9:10 AM $0.000738
+0.00%
$734,060 $353,625
9:05 AM $0.000738
+0.00%
$734,060 $353,711
9:02 AM $0.000734
+0.00%
$734,060 $353,818
9:00 AM $0.000734
+0.00%
$734,060 $353,799
8:55 AM $0.000735
+0.00%
$737,636 $353,921
8:50 AM $0.000736
+0.00%
$737,636 $354,249
8:45 AM $0.000736
+0.00%
$737,636 $354,521
8:40 AM $0.000735
+0.00%
$737,636 $354,863
8:35 AM $0.000736
+0.00%
$737,636 $355,405
8:30 AM $0.000735
+0.00%
$737,636 $355,921
8:25 AM $0.000736
+0.00%
$737,636 $356,698
8:20 AM $0.000736
+0.00%
$737,636 $357,650