just buy $1 worth of this coin Historical Data

$1 Page 10
Date Close Price change Market cap Trading volume
12:37 PM $ 0.001
+0.00%
$ 994,824 $ 50,519
12:34 PM $ 0.001
+0.00%
$ 1 million $ 50,524
12:32 PM $ 0.001
+0.00%
$ 1 million $ 50,524
12:29 PM $ 0.001
+0.00%
$ 999,800 $ 50,496
12:27 PM $ 0.000998
+0.00%
$ 999,800 $ 50,496
12:24 PM $ 0.000998
+0.00%
$ 997,540 $ 50,491
12:22 PM $ 0.000997
+0.00%
$ 997,540 $ 50,491
12:19 PM $ 0.000997
+0.00%
$ 996,710 $ 50,485
12:17 PM $ 0.000999
+0.00%
$ 996,710 $ 50,486
12:14 PM $ 0.000999
+0.00%
$ 998,369 $ 50,467
12:12 PM $ 0.000994
+0.00%
$ 998,369 $ 50,467
12:09 PM $ 0.000994
+0.00%
$ 993,396 $ 50,356
12:07 PM $ 0.000994
+0.00%
$ 993,396 $ 50,356
12:04 PM $ 0.000992
+0.00%
$ 991,738 $ 50,296
12:02 PM $ 0.000992
+0.00%
$ 991,738 $ 50,289
11:59 AM $ 0.000994
+0.00%
$ 993,394 $ 50,350
11:57 AM $ 0.000994
+0.00%
$ 993,394 $ 50,350
11:54 AM $ 0.000999
+0.00%
$ 998,393 $ 51,278
11:52 AM $ 0.000998
+0.00%
$ 998,393 $ 51,233
11:49 AM $ 0.000998
+0.00%
$ 997,865 $ 51,230
11:47 AM $ 0.000998
+0.00%
$ 997,865 $ 51,225
11:44 AM $ 0.000999
+0.00%
$ 998,681 $ 51,154
11:42 AM $ 0.000998
+0.00%
$ 998,681 $ 51,149
11:39 AM $ 0.000998
+0.00%
$ 997,865 $ 51,082
11:37 AM $ 0.001
+0.00%
$ 997,865 $ 51,077
11:34 AM $ 0.001
+0.00%
$ 1 million $ 51,037
11:32 AM $ 0.000999
+0.00%
$ 1 million $ 51,031
11:29 AM $ 0.000999
+0.00%
$ 998,681 $ 50,949
11:27 AM $ 0.000998
+0.00%
$ 998,681 $ 50,958
11:24 AM $ 0.000998
+0.00%
$ 997,967 $ 50,813
11:22 AM $ 0.001
+0.00%
$ 997,967 $ 50,807
11:19 AM $ 0.001
+0.00%
$ 1 million $ 50,730
11:17 AM $ 0.001
+0.00%
$ 1 million $ 50,766
11:14 AM $ 0.001
+0.00%
$ 999,598 $ 50,698
11:12 AM $ 0.001
+0.00%
$ 999,598 $ 50,692
11:09 AM $ 0.001
+0.00%
$ 999,598 $ 50,710
11:07 AM $ 0.000998
+0.00%
$ 999,598 $ 50,798
11:04 AM $ 0.000998
+0.00%
$ 997,969 $ 50,773
11:02 AM $ 0.001
+0.00%
$ 997,969 $ 50,768
10:59 AM $ 0.001
+0.00%
$ 1 million $ 50,754
10:57 AM $ 0.000993
+0.00%
$ 1 million $ 50,748
10:54 AM $ 0.000993
+0.00%
$ 992,973 $ 50,887
10:52 AM $ 0.000996
+0.00%
$ 992,973 $ 50,882
10:49 AM $ 0.000996
+0.00%
$ 995,404 $ 50,947
10:47 AM $ 0.000997
+0.00%
$ 995,404 $ 50,942
10:44 AM $ 0.000997
+0.00%
$ 997,025 $ 51,094
10:43 AM $ 0.000997
+0.00%
$ 997,025 $ 51,094
10:42 AM $ 0.000999
+0.00%
$ 997,025 $ 51,094
10:39 AM $ 0.000999
+0.00%
$ 998,649 $ 51,064
10:37 AM $ 0.000998
+0.00%
$ 998,649 $ 51,058