Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

just buy $1 worth of this coin Historical Data

$1 Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 6, 11 AM $0.000605
-0.24%
$604,297 $327,645
Sep 6, 10 AM $0.000606
+0.28%
$605,921 $329,945
Sep 6, 9 AM $0.000604
+2.54%
$604,105 $324,055
Sep 6, 8 AM $0.000587
-0.20%
$586,582 $317,058
Sep 6, 7 AM $0.000588
-1.09%
$587,739 $316,645
Sep 6, 6 AM $0.000594
-1.32%
$594,109 $314,872
Sep 6, 5 AM $0.000605
+0.53%
$605,278 $315,590
Sep 6, 4 AM $0.000602
+0.04%
$602,065 $316,171
Sep 6, 3 AM $0.000602
+2.13%
$601,828 $316,661
Sep 6, 2 AM $0.00059
+0.18%
$589,296 $321,595
Sep 6, 1 AM $0.000588
+0.55%
$588,217 $326,880
Sep 6, 12 AM $0.000585
+0.27%
$585,027 $328,573
Sep 5, 11 PM $0.000584
-0.19%
$583,436 $333,234
Sep 5, 10 PM $0.000585
+0.03%
$584,534 $335,080
Sep 5, 9 PM $0.000585
+0.21%
$584,354 $336,101
Sep 5, 8 PM $0.000583
+0.07%
$583,154 $339,538
Sep 5, 7 PM $0.000583
-0.34%
$582,772 $337,352
Sep 5, 6 PM $0.000585
+0.07%
$584,739 $342,542
Sep 5, 5 PM $0.000585
+0.55%
$584,354 $343,555
Sep 5, 4 PM $0.000581
+0.55%
$581,157 $341,464
Sep 5, 3 PM $0.000578
-0.09%
$577,987 $343,181
Sep 5, 2 PM $0.000579
-0.28%
$578,480 $340,813
Sep 5, 1 PM $0.00058
-0.12%
$580,121 $341,872
Sep 5, 12 PM $0.000581
+0.09%
$580,629 $344,824
Sep 5, 11 AM $0.000579
-0.24%
$579,120 $340,697
Sep 5, 10 AM $0.00058
-1.13%
$580,123 $336,866
Sep 5, 9 AM $0.000586
-0.17%
$586,089 $339,065
Sep 5, 8 AM $0.000587
+0.00%
$586,867 $345,064
Sep 5, 7 AM $0.000585
+0.63%
$584,716 $352,936
Sep 5, 6 AM $0.000581
-0.13%
$581,170 $359,488
Sep 5, 5 AM $0.000583
+0.08%
$582,340 $359,871
Sep 5, 4 AM $0.000582
+0.13%
$582,044 $352,236
Sep 5, 3 AM $0.000581
+0.00%
$581,261 $355,090
Sep 5, 2 AM $0.000581
-0.05%
$581,262 $353,224
Sep 5, 1 AM $0.000582
-0.18%
$581,556 $354,858
Sep 5, 12 AM $0.000583
-0.02%
$582,619 $353,922
Sep 4, 11 PM $0.000583
-0.06%
$582,728 $351,698
Sep 4, 10 PM $0.000583
+0.05%
$583,102 $350,682
Sep 4, 9 PM $0.000583
-0.13%
$582,820 $356,001
Sep 4, 8 PM $0.000584
+0.49%
$583,606 $356,788
Sep 4, 7 PM $0.000581
-0.82%
$580,757 $354,858
Sep 4, 6 PM $0.000586
+0.49%
$585,587 $348,705
Sep 4, 5 PM $0.000583
-0.75%
$582,756 $348,409
Sep 4, 4 PM $0.000587
+0.44%
$587,185 $348,916
Sep 4, 3 PM $0.000585
+0.45%
$584,638 $346,592
Sep 4, 2 PM $0.000582
-0.81%
$582,027 $353,108
Sep 4, 1 PM $0.000587
+0.08%
$586,799 $354,767
Sep 4, 12 PM $0.000587
-5.04%
$586,314 $355,396
Sep 4, 11 AM $0.000618
+0.21%
$617,452 $356,246
Sep 4, 10 AM $0.000616
-0.50%
$616,242 $356,931