just buy $1 worth of this coin Historical Data

$1 Page 11
Download
Date Close Price change Market cap Trading volume
Jul 4, 6 PM $ 0.00088
-0.14%
$ 879,947 $ 343,461
Jul 4, 5 PM $ 0.000884
+0.23%
$ 883,827 $ 340,652
Jul 4, 4 PM $ 0.000882
+1.30%
$ 881,791 $ 340,039
Jul 4, 3 PM $ 0.000871
+0.07%
$ 870,479 $ 339,526
Jul 4, 2 PM $ 0.00087
+0.98%
$ 869,907 $ 340,310
Jul 4, 1 PM $ 0.000888
-0.63%
$ 887,380 $ 338,954
Jul 4, 12 PM $ 0.000893
+0.33%
$ 893,030 $ 336,618
Jul 4, 11 AM $ 0.00089
+0.21%
$ 890,072 $ 337,467
Jul 4, 10 AM $ 0.000888
-8.04%
$ 888,179 $ 337,591
Jul 4, 9 AM $ 0.000969
-1.09%
$ 968,194 $ 338,962
Jul 4, 8 AM $ 0.000979
+0.01%
$ 978,863 $ 340,651
Jul 4, 7 AM $ 0.000979
-0.34%
$ 978,764 $ 336,333
Jul 4, 6 AM $ 0.000983
-0.73%
$ 982,222 $ 331,086
Jul 4, 5 AM $ 0.00099
+0.20%
$ 989,462 $ 326,267
Jul 4, 4 AM $ 0.000988
+1.35%
$ 987,486 $ 326,177
Jul 4, 3 AM $ 0.000975
-0.28%
$ 974,342 $ 324,265
Jul 4, 2 AM $ 0.000977
+0.21%
$ 977,109 $ 322,466
Jul 4, 1 AM $ 0.000975
-0.64%
$ 975,042 $ 320,750
Jul 4, 12 AM $ 0.000982
+0.21%
$ 981,358 $ 323,893
Jul 3, 11 PM $ 0.00098
-0.25%
$ 979,286 $ 326,225
Jul 3, 10 PM $ 0.000982
-0.26%
$ 981,753 $ 322,699
Jul 3, 9 PM $ 0.000985
-0.53%
$ 984,318 $ 326,579
Jul 3, 8 PM $ 0.00099
+0.55%
$ 989,546 $ 325,529
Jul 3, 7 PM $ 0.000984
+0.59%
$ 984,120 $ 322,555
Jul 3, 6 PM $ 0.000978
-0.48%
$ 977,315 $ 323,299
Jul 3, 5 PM $ 0.000982
+1.08%
$ 982,023 $ 323,829
Jul 3, 4 PM $ 0.000972
-0.33%
$ 971,501 $ 322,599
Jul 3, 3 PM $ 0.000975
-1.29%
$ 974,754 $ 319,223
Jul 3, 2 PM $ 0.000988
+0.67%
$ 987,473 $ 319,949
Jul 3, 1 PM $ 0.000981
+0.27%
$ 980,877 $ 319,585
Jul 3, 12 PM $ 0.000979
-0.34%
$ 978,226 $ 321,905
Jul 3, 11 AM $ 0.000982
+0.61%
$ 981,551 $ 322,400
Jul 3, 10 AM $ 0.000976
+1.97%
$ 975,629 $ 316,657
Jul 3, 9 AM $ 0.000957
+0.01%
$ 956,826 $ 312,333
Jul 3, 8 AM $ 0.000957
-0.17%
$ 956,690 $ 305,330
Jul 3, 7 AM $ 0.000958
+0.08%
$ 958,067 $ 309,288
Jul 3, 6 AM $ 0.000958
-0.34%
$ 957,280 $ 313,651
Jul 3, 5 AM $ 0.000961
+0.62%
$ 960,520 $ 310,858
Jul 3, 4 AM $ 0.000955
-0.22%
$ 954,631 $ 313,074
Jul 3, 3 AM $ 0.000958
+0.39%
$ 957,674 $ 317,283
Jul 3, 2 AM $ 0.000954
-1.30%
$ 953,942 $ 319,599
Jul 3, 1 AM $ 0.000967
-1.50%
$ 966,463 $ 321,087
Jul 3, 12 AM $ 0.000982
-0.19%
$ 981,213 $ 318,095
Jul 2, 11 PM $ 0.000983
+0.24%
$ 983,082 $ 312,799
Jul 2, 10 PM $ 0.000981
+0.04%
$ 980,721 $ 313,893
Jul 2, 9 PM $ 0.000981
+1.01%
$ 980,328 $ 311,121
Jul 2, 8 PM $ 0.000971
-1.48%
$ 970,494 $ 315,552
Jul 2, 7 PM $ 0.000985
-0.33%
$ 985,076 $ 321,578
Jul 2, 6 PM $ 0.000989
+0.21%
$ 988,308 $ 320,594
Jul 2, 5 PM $ 0.000987
+0.13%
$ 986,345 $ 324,705