just buy $1 worth of this coin Historical Data

$1 Page 11
Download
Date Close Price change Market cap Trading volume
Mar 21, 11 AM $ 0.000902
+0.00%
$ 901,822 $ 308,925
Mar 21, 10 AM $ 0.000902
-0.07%
$ 901,805 $ 312,805
Mar 21, 9 AM $ 0.000903
-1.69%
$ 902,474 $ 313,852
Mar 21, 8 AM $ 0.00092
+1.74%
$ 919,507 $ 300,971
Mar 21, 7 AM $ 0.000904
+0.25%
$ 903,749 $ 298,618
Mar 21, 6 AM $ 0.000902
-0.04%
$ 901,537 $ 307,976
Mar 21, 5 AM $ 0.000902
-0.30%
$ 901,851 $ 311,627
Mar 21, 4 AM $ 0.000905
+0.42%
$ 904,580 $ 311,805
Mar 21, 3 AM $ 0.000901
-0.15%
$ 900,774 $ 318,402
Mar 21, 2 AM $ 0.000903
+0.43%
$ 902,217 $ 326,870
Mar 21, 1 AM $ 0.000896
-0.41%
$ 895,994 $ 337,593
Mar 21, 12 AM $ 0.000901
+0.10%
$ 900,300 $ 346,163
Mar 20, 11 PM $ 0.0009
+0.27%
$ 899,251 $ 353,831
Mar 20, 10 PM $ 0.000897
+0.23%
$ 896,927 $ 359,941
Mar 20, 9 PM $ 0.000895
+0.18%
$ 894,894 $ 369,280
Mar 20, 8 PM $ 0.000894
+0.66%
$ 893,430 $ 376,686
Mar 20, 7 PM $ 0.000888
+0.00%
$ 887,548 $ 382,760
Mar 20, 6 PM $ 0.000888
-0.96%
$ 887,516 $ 388,978
Mar 20, 5 PM $ 0.000896
-0.31%
$ 896,158 $ 388,295
Mar 20, 4 PM $ 0.000899
-0.04%
$ 899,028 $ 390,961
Mar 20, 3 PM $ 0.0009
-2.33%
$ 899,285 $ 397,531
Mar 20, 2 PM $ 0.000921
-0.37%
$ 920,770 $ 401,459
Mar 20, 1 PM $ 0.000925
-0.15%
$ 924,230 $ 409,508
Mar 20, 12 PM $ 0.000926
+0.09%
$ 925,630 $ 434,133
Mar 20, 11 AM $ 0.000925
-0.07%
$ 924,997 $ 439,770
Mar 20, 10 AM $ 0.000926
+0.23%
$ 925,621 $ 451,623
Mar 20, 9 AM $ 0.000924
-1.07%
$ 923,403 $ 459,783
Mar 20, 8 AM $ 0.000934
+0.44%
$ 933,492 $ 469,005
Mar 20, 7 AM $ 0.00093
-1.32%
$ 929,366 $ 480,402
Mar 20, 6 AM $ 0.000942
-0.18%
$ 941,881 $ 481,133
Mar 20, 5 AM $ 0.000944
+0.50%
$ 943,594 $ 490,448
Mar 20, 4 AM $ 0.000939
+2.93%
$ 938,840 $ 497,474
Mar 20, 3 AM $ 0.000912
+1.24%
$ 912,000 $ 501,539
Mar 20, 2 AM $ 0.000901
-0.07%
$ 900,860 $ 501,405
Mar 20, 1 AM $ 0.000902
-0.05%
$ 901,833 $ 499,732
Mar 20, 12 AM $ 0.000903
+0.13%
$ 902,279 $ 496,633
Mar 19, 11 PM $ 0.000901
+0.55%
$ 901,133 $ 492,403
Mar 19, 10 PM $ 0.000896
-0.66%
$ 896,200 $ 493,064
Mar 19, 9 PM $ 0.000902
+1.19%
$ 902,155 $ 490,236
Mar 19, 8 PM $ 0.000892
+0.41%
$ 891,626 $ 489,686
Mar 19, 7 PM $ 0.000888
+0.83%
$ 887,980 $ 486,967
Mar 19, 6 PM $ 0.000881
+0.48%
$ 880,587 $ 492,224
Mar 19, 5 PM $ 0.000877
+0.28%
$ 876,342 $ 496,953
Mar 19, 4 PM $ 0.000874
+0.14%
$ 873,886 $ 496,323
Mar 19, 3 PM $ 0.000873
+1.36%
$ 872,678 $ 495,848
Mar 19, 2 PM $ 0.000861
-0.32%
$ 860,941 $ 495,966
Mar 19, 1 PM $ 0.000864
+0.33%
$ 863,656 $ 500,726
Mar 19, 12 PM $ 0.000861
-6.92%
$ 860,855 $ 487,338
Mar 19, 11 AM $ 0.000925
-0.12%
$ 924,885 $ 493,777
Mar 19, 10 AM $ 0.000926
-0.18%
$ 925,991 $ 487,273