just buy $1 worth of this coin Historical Data

$1 Page 11
Download
Date Close Price change Market cap Trading volume
May 5, 2 PM $ 0.000845
-0.28%
$ 844,892 $ 288,216
May 5, 1 PM $ 0.000848
-4.74%
$ 847,294 $ 281,205
May 5, 12 PM $ 0.00089
+0.81%
$ 889,461 $ 281,687
May 5, 11 AM $ 0.000883
+0.38%
$ 882,275 $ 278,348
May 5, 10 AM $ 0.000879
+0.09%
$ 878,969 $ 289,401
May 5, 9 AM $ 0.000879
+1.65%
$ 878,222 $ 294,996
May 5, 8 AM $ 0.000864
-0.18%
$ 863,996 $ 291,525
May 5, 7 AM $ 0.000866
+0.12%
$ 865,810 $ 287,855
May 5, 6 AM $ 0.000865
+0.48%
$ 864,745 $ 291,108
May 5, 5 AM $ 0.000861
+0.10%
$ 860,644 $ 287,204
May 5, 4 AM $ 0.00086
+0.33%
$ 859,821 $ 282,746
May 5, 3 AM $ 0.000857
-0.29%
$ 856,965 $ 283,356
May 5, 2 AM $ 0.00086
+0.45%
$ 859,439 $ 285,185
May 5, 1 AM $ 0.000856
+0.41%
$ 855,622 $ 281,852
May 5, 12 AM $ 0.000852
+0.13%
$ 852,094 $ 276,603
May 4, 11 PM $ 0.000851
-0.11%
$ 851,007 $ 276,156
May 4, 10 PM $ 0.000852
-0.06%
$ 851,688 $ 275,172
May 4, 9 PM $ 0.000853
-0.29%
$ 852,239 $ 278,164
May 4, 8 PM $ 0.000855
+0.43%
$ 854,735 $ 283,311
May 4, 7 PM $ 0.000852
+1.53%
$ 851,363 $ 280,037
May 4, 6 PM $ 0.000839
+0.32%
$ 838,565 $ 278,270
May 4, 5 PM $ 0.000836
+0.12%
$ 835,883 $ 274,863
May 4, 4 PM $ 0.000835
+0.96%
$ 834,899 $ 271,801
May 4, 3 PM $ 0.000827
-0.26%
$ 826,859 $ 272,329
May 4, 2 PM $ 0.000829
+0.55%
$ 829,010 $ 52,849
May 4, 1 PM $ 0.000825
+2.98%
$ 824,498 $ 272,341
May 4, 12 PM $ 0.000801
-0.24%
$ 800,613 $ 273,175
May 4, 11 AM $ 0.000803
+0.05%
$ 802,544 $ 274,349
May 4, 10 AM $ 0.000802
-0.90%
$ 802,151 $ 272,234
May 4, 9 AM $ 0.00081
+0.44%
$ 809,475 $ 269,315
May 4, 8 AM $ 0.000806
+0.85%
$ 805,925 $ 261,408
May 4, 7 AM $ 0.000799
-0.58%
$ 799,117 $ 261,082
May 4, 6 AM $ 0.000804
-0.64%
$ 803,752 $ 258,086
May 4, 5 AM $ 0.000809
-0.21%
$ 808,930 $ 260,277
May 4, 4 AM $ 0.000811
+2.34%
$ 810,608 $ 261,672
May 4, 3 AM $ 0.000792
+0.04%
$ 792,045 $ 259,519
May 4, 2 AM $ 0.000792
+1.51%
$ 791,585 $ 257,522
May 4, 1 AM $ 0.00078
+0.22%
$ 779,807 $ 259,565
May 4, 12 AM $ 0.000778
-0.30%
$ 778,088 $ 265,079
May 3, 11 PM $ 0.000781
-2.36%
$ 780,408 $ 266,238
May 3, 10 PM $ 0.0008
+0.64%
$ 799,300 $ 265,885
May 3, 9 PM $ 0.000795
-0.35%
$ 795,223 $ 267,579
May 3, 8 PM $ 0.000798
+0.55%
$ 797,780 $ 263,880
May 3, 7 PM $ 0.000794
+0.07%
$ 793,404 $ 262,532
May 3, 6 PM $ 0.000793
+0.00%
$ 792,988 $ 260,151
May 3, 5 PM $ 0.000793
+0.22%
$ 793,029 $ 259,891
May 3, 4 PM $ 0.000792
+0.42%
$ 791,642 $ 256,542
May 3, 3 PM $ 0.000789
+0.16%
$ 788,322 $ 256,035
May 3, 2 PM $ 0.000787
-0.20%
$ 787,042 $ 257,475
May 3, 1 PM $ 0.000789
+1.48%
$ 788,460 $ 254,723