just buy $1 worth of this coin Historical Data

$1 Page 11
Download
Date Close Price change Market cap Trading volume
7:47 PM $ 0.000688
+0.00%
$ 687,425 $ 347,517
7:46 PM $ 0.000688
+0.00%
$ 687,425 $ 347,518
7:42 PM $ 0.000677
+0.00%
$ 677,031 $ 347,674
7:41 PM $ 0.000677
+0.00%
$ 677,031 $ 347,675
7:37 PM $ 0.000678
+0.00%
$ 677,526 $ 347,644
7:36 PM $ 0.000678
+0.00%
$ 677,526 $ 347,645
7:32 PM $ 0.000677
+0.00%
$ 676,734 $ 347,335
7:31 PM $ 0.000677
+0.00%
$ 676,734 $ 347,336
7:27 PM $ 0.000677
+0.00%
$ 676,437 $ 347,254
7:26 PM $ 0.000677
+0.00%
$ 676,437 $ 347,255
7:22 PM $ 0.000678
+0.00%
$ 677,426 $ 346,990
7:21 PM $ 0.000678
+0.00%
$ 677,426 $ 346,991
7:17 PM $ 0.000676
+0.00%
$ 676,040 $ 346,544
7:16 PM $ 0.000676
+0.00%
$ 676,040 $ 346,545
7:12 PM $ 0.000676
+0.00%
$ 676,040 $ 346,242
7:11 PM $ 0.000676
+0.00%
$ 676,040 $ 346,242
7:07 PM $ 0.000676
+0.00%
$ 676,035 $ 346,103
7:06 PM $ 0.000676
+0.00%
$ 676,035 $ 346,104
7:02 PM $ 0.000676
+0.00%
$ 676,233 $ 345,910
7:01 PM $ 0.000676
+0.00%
$ 676,233 $ 345,911
Download