just buy $1 worth of this coin Historical Data

$1 Page 11

Download

Date	Close	Price change	Market cap	Trading volume
8:22 AM	$ 0.00074	+0.00%	$ 738,736	$ 268,924
8:19 AM	$ 0.00074	+0.00%	$ 739,594	$ 268,915
8:17 AM	$ 0.00074	+0.00%	$ 739,594	$ 268,713
8:14 AM	$ 0.00074	+0.00%	$ 739,532	$ 268,697
8:12 AM	$ 0.00074	+0.00%	$ 739,532	$ 268,625
8:09 AM	$ 0.00074	+0.00%	$ 739,598	$ 268,537
8:07 AM	$ 0.000741	+0.00%	$ 739,598	$ 268,564
8:04 AM	$ 0.000741	+0.00%	$ 740,708	$ 269,169
8:02 AM	$ 0.000741	+0.00%	$ 740,708	$ 269,198
7:59 AM	$ 0.000741	+0.00%	$ 740,709	$ 269,207
7:57 AM	$ 0.000742	+0.00%	$ 740,709	$ 269,981
7:54 AM	$ 0.000742	+0.00%	$ 741,809	$ 269,999
7:52 AM	$ 0.000743	+0.00%	$ 741,809	$ 270,175
7:49 AM	$ 0.000744	+0.00%	$ 743,276	$ 270,089
7:47 AM	$ 0.000744	+0.00%	$ 743,276	$ 270,318
7:44 AM	$ 0.000744	+0.00%	$ 743,371	$ 270,281
7:42 AM	$ 0.000743	+0.00%	$ 743,371	$ 270,460
7:39 AM	$ 0.000743	+0.00%	$ 743,095	$ 270,444
7:37 AM	$ 0.000745	+0.00%	$ 743,095	$ 271,035
7:34 AM	$ 0.000745	+0.00%	$ 744,360	$ 271,048
7:32 AM	$ 0.000745	+0.00%	$ 744,360	$ 271,266
7:29 AM	$ 0.000745	-0.01%	$ 744,580	$ 271,222
7:27 AM	$ 0.000745	+0.00%	$ 744,580	$ 271,447
7:24 AM	$ 0.000745	+0.03%	$ 744,666	$ 271,461
7:22 AM	$ 0.000745	+0.00%	$ 744,666	$ 270,904
7:19 AM	$ 0.000745	+0.00%	$ 744,457	$ 270,837
7:17 AM	$ 0.000745	+0.00%	$ 744,457	$ 271,109
7:14 AM	$ 0.000745	+0.00%	$ 744,577	$ 271,056
7:12 AM	$ 0.000745	+0.00%	$ 744,577	$ 271,182
7:09 AM	$ 0.000745	+0.00%	$ 744,480	$ 271,123
7:07 AM	$ 0.000743	+0.00%	$ 744,480	$ 271,690
7:04 AM	$ 0.000743	+0.00%	$ 742,725	$ 271,647
7:02 AM	$ 0.000742	+0.00%	$ 742,725	$ 271,924

Download