Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

just buy $1 worth of this coin Historical Data

$1 Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 26, 2025 $0.00917
-6.06%
$9.17 million $2.47 million
Mar 25, 2025 $0.00976
-7.98%
$9.76 million $1.81 million
Mar 24, 2025 $0.0106
+15.52%
$10.61 million $2.5 million
Mar 23, 2025 $0.00918
+2.36%
$9.18 million $1.48 million
Mar 22, 2025 $0.00897
+2.22%
$8.97 million $1.35 million
Mar 21, 2025 $0.0088
-9.97%
$8.8 million $2.59 million
Mar 20, 2025 $0.00978
-11.36%
$9.78 million $2.53 million
Mar 19, 2025 $0.011
+9.12%
$11.02 million $2.9 million
Mar 18, 2025 $0.0101
-11.50%
$10.06 million $2.87 million
Mar 17, 2025 $0.0114
-5.20%
$11.37 million $3.22 million
Mar 16, 2025 $0.012
+4.51%
$11.95 million $5.52 million
Mar 15, 2025 $0.0114
-16.19%
$11.44 million $4.86 million
Mar 14, 2025 $0.0151
+46.92%
$15.1 million $7.14 million
Mar 13, 2025 $0.0103
+27.00%
$10.28 million $3.75 million
Mar 12, 2025 $0.00809
+2.45%
$8.09 million $2.26 million
Mar 11, 2025 $0.00792
-0.29%
$7.92 million $3.23 million
Mar 10, 2025 $0.00794
+20.62%
$7.94 million $3.7 million
Mar 9, 2025 $0.00658
-14.82%
$6.58 million $2.71 million
Mar 8, 2025 $0.00773
+20.28%
$7.73 million $3.43 million
Mar 7, 2025 $0.00644
+2.75%
$6.43 million $2.2 million
Mar 6, 2025 $0.00626
-2.59%
$6.26 million $1.88 million
Mar 5, 2025 $0.00643
+1.76%
$6.43 million $2.02 million
Mar 4, 2025 $0.00632
-2.17%
$6.32 million $3.45 million
Mar 3, 2025 $0.00646
-12.30%
$6.46 million $3.43 million
Mar 2, 2025 $0.00737
+15.56%
$7.37 million $3.23 million
Mar 1, 2025 $0.00637
-5.55%
$6.37 million $1.62 million
Feb 28, 2025 $0.00675
+11.65%
$6.75 million $2.96 million
Feb 27, 2025 $0.00605
+0.62%
$6.04 million $1.8 million
Feb 26, 2025 $0.00601
-9.46%
$6.01 million $2.39 million
Feb 25, 2025 $0.00664
+10.67%
$6.63 million $3.24 million
Feb 24, 2025 $0.006
-17.34%
$6 million $2.62 million
Feb 23, 2025 $0.00726
-3.02%
$7.25 million $1.54 million
Feb 22, 2025 $0.00748
+8.48%
$7.48 million $1.93 million
Feb 21, 2025 $0.00689
+4.02%
$6.89 million $3.97 million
Feb 20, 2025 $0.00663
+2.69%
$6.62 million $1.8 million
Feb 19, 2025 $0.00646
-3.87%
$6.45 million $1.88 million
Feb 18, 2025 $0.00672
+7.52%
$6.71 million $2.65 million
Feb 17, 2025 $0.00625
-15.49%
$6.24 million $2.66 million
Feb 16, 2025 $0.0074
-1.90%
$7.39 million $3.13 million
Feb 15, 2025 $0.00754
+2.92%
$7.54 million $5.66 million
Feb 14, 2025 $0.00721
+50.66%
$7.21 million $6.28 million
Feb 13, 2025 $0.00478
-9.69%
$4.78 million $2.46 million
Feb 12, 2025 $0.00529
+1.15%
$5.29 million $3.45 million
Feb 11, 2025 $0.00523
+0.43%
$5.23 million $2.37 million
Feb 10, 2025 $0.00521
-6.91%
$5.21 million $2.31 million
Feb 9, 2025 $0.0056
-11.98%
$5.6 million $2.02 million
Feb 8, 2025 $0.00637
-0.04%
$6.37 million $2.3 million
Feb 7, 2025 $0.00637
-2.14%
$6.37 million $2.76 million
Feb 6, 2025 $0.00651
-2.40%
$6.51 million $2.99 million
Feb 5, 2025 $0.00667
-9.16%
$6.67 million $3.18 million