just buy $1 worth of this coin Historical Data

$1 Page 12
Download
Date Close Price change Market cap Trading volume
Mar 19, 11 AM $ 0.000925
-0.12%
$ 924,885 $ 493,777
Mar 19, 10 AM $ 0.000926
-0.18%
$ 925,991 $ 487,273
Mar 19, 9 AM $ 0.000928
+0.24%
$ 927,630 $ 485,489
Mar 19, 8 AM $ 0.000926
-0.30%
$ 925,387 $ 489,060
Mar 19, 7 AM $ 0.000929
-1.77%
$ 928,357 $ 489,394
Mar 19, 6 AM $ 0.000946
+0.91%
$ 945,336 $ 496,302
Mar 19, 5 AM $ 0.000937
-0.35%
$ 936,835 $ 495,142
Mar 19, 4 AM $ 0.00094
-2.06%
$ 940,104 $ 490,962
Mar 19, 3 AM $ 0.00096
+0.50%
$ 959,864 $ 490,612
Mar 19, 2 AM $ 0.000955
+0.04%
$ 955,056 $ 491,019
Mar 19, 1 AM $ 0.000955
+0.18%
$ 954,704 $ 492,441
Mar 19, 12 AM $ 0.000953
+0.09%
$ 952,947 $ 494,806
Mar 18, 11 PM $ 0.000952
-0.28%
$ 951,400 $ 499,990
Mar 18, 10 PM $ 0.000955
-0.15%
$ 954,263 $ 505,251
Mar 18, 9 PM $ 0.000956
+0.52%
$ 955,738 $ 504,760
Mar 18, 8 PM $ 0.00095
-0.09%
$ 950,172 $ 501,804
Mar 18, 7 PM $ 0.000951
-0.13%
$ 950,994 $ 504,383
Mar 18, 6 PM $ 0.000953
+1.44%
$ 952,253 $ 502,709
Mar 18, 5 PM $ 0.000939
+1.51%
$ 938,736 $ 498,861
Mar 18, 4 PM $ 0.000926
-0.31%
$ 925,436 $ 496,626
Mar 18, 3 PM $ 0.000931
+0.21%
$ 930,603 $ 495,670
Mar 18, 2 PM $ 0.000929
-0.20%
$ 929,193 $ 501,027
Mar 18, 1 PM $ 0.000931
-0.03%
$ 931,085 $ 500,051
Mar 18, 12 PM $ 0.000932
-1.61%
$ 931,976 $ 499,047
Mar 18, 11 AM $ 0.000948
-1.67%
$ 947,363 $ 494,201
Mar 18, 10 AM $ 0.000964
+0.12%
$ 963,270 $ 502,094
Mar 18, 9 AM $ 0.000962
-1.68%
$ 962,093 $ 522,058
Mar 18, 8 AM $ 0.000979
+0.30%
$ 978,539 $ 517,032
Mar 18, 7 AM $ 0.000976
-0.51%
$ 975,633 $ 508,433
Mar 18, 6 AM $ 0.000981
-0.61%
$ 979,690 $ 506,672
Mar 18, 5 AM $ 0.000987
+0.32%
$ 987,639 $ 507,063
Mar 18, 4 AM $ 0.000984
-0.94%
$ 983,437 $ 507,788
Mar 18, 3 AM $ 0.000995
-0.61%
$ 995,006 $ 507,572
Mar 18, 2 AM $ 0.001
-0.65%
$ 1 million $ 509,469
Mar 18, 1 AM $ 0.00101
-0.51%
$ 1.01 million $ 506,174
Mar 18, 12 AM $ 0.00101
-0.96%
$ 1.01 million $ 489,186
Mar 17, 11 PM $ 0.00102
+0.21%
$ 1.02 million $ 505,287
Mar 17, 10 PM $ 0.00102
-0.66%
$ 1.02 million $ 499,359
Mar 17, 9 PM $ 0.00103
-0.08%
$ 1.03 million $ 499,702
Mar 17, 8 PM $ 0.00103
+0.01%
$ 1.03 million $ 504,026
Mar 17, 7 PM $ 0.00103
-0.12%
$ 1.03 million $ 501,915
Mar 17, 6 PM $ 0.00103
+0.54%
$ 1.03 million $ 499,095
Mar 17, 5 PM $ 0.00103
+0.62%
$ 1.03 million $ 499,518
Mar 17, 4 PM $ 0.00102
-0.12%
$ 1.02 million $ 501,116
Mar 17, 3 PM $ 0.00102
-0.09%
$ 1.02 million $ 497,172
Mar 17, 2 PM $ 0.00102
+0.12%
$ 1.02 million $ 495,408
Mar 17, 1 PM $ 0.00102
+0.10%
$ 1.02 million $ 494,619
Mar 17, 12 PM $ 0.00102
-0.57%
$ 1.02 million $ 497,690
Mar 17, 11 AM $ 0.00102
+0.33%
$ 1.02 million $ 499,271
Mar 17, 10 AM $ 0.00102
-0.44%
$ 1.02 million $ 495,137