just buy $1 worth of this coin Historical Data

$1 Page 12
Download
Date Close Price change Market cap Trading volume
May 3, 12 PM $ 0.000777
-0.14%
$ 776,958 $ 253,466
May 3, 11 AM $ 0.000778
-0.09%
$ 778,078 $ 250,593
May 3, 10 AM $ 0.000779
+0.11%
$ 778,759 $ 252,217
May 3, 9 AM $ 0.000778
+0.21%
$ 778,021 $ 250,081
May 3, 8 AM $ 0.000777
+0.51%
$ 776,358 $ 255,241
May 3, 7 AM $ 0.000773
+0.23%
$ 772,432 $ 255,339
May 3, 6 AM $ 0.000771
+0.34%
$ 770,511 $ 258,465
May 3, 5 AM $ 0.000768
-0.25%
$ 767,917 $ 258,026
May 3, 4 AM $ 0.00077
-0.69%
$ 769,811 $ 258,905
May 3, 3 AM $ 0.000775
-0.18%
$ 774,943 $ 263,751
May 3, 2 AM $ 0.000777
-0.20%
$ 776,372 $ 263,507
May 3, 1 AM $ 0.000778
+0.55%
$ 778,087 $ 260,155
May 3, 12 AM $ 0.000774
-0.47%
$ 773,730 $ 260,449
May 2, 11 PM $ 0.000778
-0.58%
$ 777,345 $ 259,629
May 2, 10 PM $ 0.000782
-0.10%
$ 781,895 $ 258,258
May 2, 9 PM $ 0.000783
-0.27%
$ 782,641 $ 256,862
May 2, 8 PM $ 0.000784
+0.02%
$ 784,152 $ 258,133
May 2, 7 PM $ 0.000785
+0.02%
$ 784,513 $ 267,206
May 2, 6 PM $ 0.000785
+0.05%
$ 784,250 $ 264,623
May 2, 5 PM $ 0.000784
-0.16%
$ 783,891 $ 266,528
May 2, 4 PM $ 0.000785
+0.29%
$ 784,543 $ 269,329
May 2, 3 PM $ 0.000782
+0.04%
$ 782,241 $ 270,623
May 2, 2 PM $ 0.000782
+0.84%
$ 781,870 $ 264,666
May 2, 1 PM $ 0.000776
-0.17%
$ 775,335 $ 263,738
May 2, 12 PM $ 0.000777
+0.03%
$ 776,648 $ 260,905
May 2, 11 AM $ 0.000777
+0.16%
$ 776,445 $ 262,123
May 2, 10 AM $ 0.000775
-0.54%
$ 775,220 $ 260,780
May 2, 9 AM $ 0.00078
-0.04%
$ 779,397 $ 261,365
May 2, 8 AM $ 0.00078
+0.71%
$ 779,696 $ 257,367
May 2, 7 AM $ 0.000775
+0.09%
$ 774,342 $ 259,468
May 2, 6 AM $ 0.000774
-0.09%
$ 773,672 $ 258,886
May 2, 5 AM $ 0.000775
-0.12%
$ 774,389 $ 259,551
May 2, 4 AM $ 0.000776
-0.28%
$ 775,549 $ 262,653
May 2, 3 AM $ 0.000778
+0.10%
$ 777,729 $ 260,517
May 2, 2 AM $ 0.000777
+0.13%
$ 776,975 $ 261,490
May 2, 1 AM $ 0.000776
-0.12%
$ 775,948 $ 259,827
May 2, 12 AM $ 0.000777
-0.17%
$ 776,882 $ 258,023
May 1, 11 PM $ 0.000778
+0.01%
$ 778,188 $ 262,412
May 1, 10 PM $ 0.000778
+0.07%
$ 778,134 $ 265,546
May 1, 9 PM $ 0.000778
-0.50%
$ 777,618 $ 263,988
May 1, 8 PM $ 0.000782
-3.76%
$ 781,532 $ 263,254
May 1, 7 PM $ 0.000812
-0.46%
$ 812,033 $ 257,498
May 1, 6 PM $ 0.000816
+0.49%
$ 815,818 $ 262,922
May 1, 5 PM $ 0.000813
-0.03%
$ 812,241 $ 265,147
May 1, 4 PM $ 0.000813
+0.25%
$ 812,464 $ 268,877
May 1, 3 PM $ 0.000811
+0.11%
$ 810,682 $ 269,842
May 1, 2 PM $ 0.00081
-0.58%
$ 809,752 $ 270,965
May 1, 1 PM $ 0.000815
+0.18%
$ 814,510 $ 368,928
May 1, 12 PM $ 0.000813
+0.26%
$ 813,038 $ 277,333
May 1, 11 AM $ 0.000811
-0.15%
$ 810,896 $ 278,159