just buy $1 worth of this coin Historical Data

$1 Page 12
Download
Date Close Price change Market cap Trading volume
Jul 2, 5 PM $ 0.000987
+0.13%
$ 986,345 $ 324,705
Jul 2, 4 PM $ 0.000984
+0.16%
$ 983,866 $ 324,337
Jul 2, 3 PM $ 0.00098
+0.34%
$ 979,176 $ 326,449
Jul 2, 2 PM $ 0.000976
-2.50%
$ 975,807 $ 319,913
Jul 2, 1 PM $ 0.00101
+2.20%
$ 1.01 million $ 320,924
Jul 2, 12 PM $ 0.000989
-2.22%
$ 988,756 $ 323,321
Jul 2, 11 AM $ 0.00101
+1.25%
$ 1.01 million $ 328,341
Jul 2, 10 AM $ 0.000999
+2.50%
$ 998,805 $ 337,881
Jul 2, 9 AM $ 0.000975
+0.82%
$ 974,463 $ 336,536
Jul 2, 8 AM $ 0.000967
+0.84%
$ 966,569 $ 341,436
Jul 2, 7 AM $ 0.000959
-0.50%
$ 958,525 $ 341,099
Jul 2, 6 AM $ 0.000964
+0.28%
$ 963,309 $ 336,307
Jul 2, 5 AM $ 0.000961
-0.49%
$ 960,572 $ 342,883
Jul 2, 4 AM $ 0.000966
-0.82%
$ 965,303 $ 339,859
Jul 2, 3 AM $ 0.000974
+0.62%
$ 973,329 $ 336,202
Jul 2, 2 AM $ 0.000968
-0.49%
$ 967,318 $ 333,594
Jul 2, 1 AM $ 0.000972
+1.49%
$ 972,045 $ 330,171
Jul 2, 12 AM $ 0.000958
-0.55%
$ 957,754 $ 334,410
Jul 1, 11 PM $ 0.000963
-0.32%
$ 963,074 $ 337,870
Jul 1, 10 PM $ 0.000966
-0.22%
$ 966,128 $ 343,484
Jul 1, 9 PM $ 0.000969
+1.29%
$ 968,215 $ 342,456
Jul 1, 8 PM $ 0.000956
-0.59%
$ 955,859 $ 341,798
Jul 1, 7 PM $ 0.000962
-1.02%
$ 961,535 $ 340,712
Jul 1, 6 PM $ 0.000972
+0.14%
$ 971,481 $ 337,751
Jul 1, 5 PM $ 0.00097
+0.36%
$ 970,107 $ 336,197
Jul 1, 4 PM $ 0.000967
-0.15%
$ 966,625 $ 336,808
Jul 1, 3 PM $ 0.000969
+0.82%
$ 968,620 $ 332,977
Jul 1, 2 PM $ 0.000961
-0.52%
$ 961,019 $ 339,113
Jul 1, 1 PM $ 0.000966
+1.02%
$ 966,001 $ 338,508
Jul 1, 12 PM $ 0.000954
-0.95%
$ 953,263 $ 332,797
Jul 1, 11 AM $ 0.000963
+0.21%
$ 962,443 $ 330,302
Jul 1, 10 AM $ 0.000961
-0.38%
$ 960,469 $ 327,936
Jul 1, 9 AM $ 0.000964
+0.63%
$ 964,153 $ 327,414
Jul 1, 8 AM $ 0.000958
+0.01%
$ 958,140 $ 324,159
Jul 1, 7 AM $ 0.000958
+1.05%
$ 958,041 $ 323,283
Jul 1, 6 AM $ 0.000948
-2.07%
$ 948,065 $ 327,341
Jul 1, 5 AM $ 0.000968
-0.54%
$ 968,098 $ 325,277
Jul 1, 4 AM $ 0.000974
-0.17%
$ 973,329 $ 326,688
Jul 1, 3 AM $ 0.000975
+0.69%
$ 975,031 $ 327,937
Jul 1, 2 AM $ 0.000969
+1.44%
$ 968,333 $ 327,544
Jul 1, 1 AM $ 0.000955
-0.61%
$ 954,541 $ 333,946
Jul 1, 12 AM $ 0.000961
+0.87%
$ 960,384 $ 334,598
Jun 30, 11 PM $ 0.000952
+0.07%
$ 952,105 $ 334,693
Jun 30, 10 PM $ 0.000954
-0.80%
$ 953,497 $ 329,795
Jun 30, 9 PM $ 0.000962
-0.78%
$ 961,196 $ 328,432
Jun 30, 8 PM $ 0.000969
+0.57%
$ 968,733 $ 325,983
Jun 30, 7 PM $ 0.000964
+0.28%
$ 963,254 $ 323,066
Jun 30, 6 PM $ 0.000961
-0.07%
$ 960,575 $ 321,681
Jun 30, 5 PM $ 0.000962
+0.37%
$ 961,263 $ 320,845
Jun 30, 4 PM $ 0.000958
-0.34%
$ 957,726 $ 320,560