Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

just buy $1 worth of this coin Historical Data

$1 Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 4, 9 AM $0.000619
+0.51%
$618,757 $360,798
Sep 4, 8 AM $0.000614
-0.16%
$613,950 $355,017
Sep 4, 7 AM $0.000615
+0.13%
$614,925 $350,742
Sep 4, 6 AM $0.000615
+0.18%
$615,200 $343,021
Sep 4, 5 AM $0.000614
-0.37%
$614,111 $339,597
Sep 4, 4 AM $0.000614
+0.05%
$613,691 $349,326
Sep 4, 3 AM $0.000614
-0.07%
$613,398 $346,418
Sep 4, 2 AM $0.000613
-0.24%
$612,566 $349,819
Sep 4, 1 AM $0.000616
-0.08%
$616,051 $348,646
Sep 4, 12 AM $0.000617
-0.26%
$616,560 $347,462
Sep 3, 11 PM $0.000618
-0.14%
$618,160 $346,668
Sep 3, 10 PM $0.000619
-0.60%
$619,010 $345,359
Sep 3, 9 PM $0.000623
+0.71%
$622,761 $343,654
Sep 3, 8 PM $0.000619
-0.04%
$618,396 $338,219
Sep 3, 7 PM $0.000619
-0.47%
$618,631 $340,476
Sep 3, 6 PM $0.000622
+0.08%
$621,524 $343,096
Sep 3, 5 PM $0.000621
+1.36%
$621,011 $344,781
Sep 3, 4 PM $0.000613
+0.39%
$612,703 $348,976
Sep 3, 3 PM $0.000611
+1.88%
$610,333 $352,163
Sep 3, 2 PM $0.000599
+2.95%
$598,865 $348,804
Sep 3, 1 PM $0.000582
+0.88%
$581,693 $349,945
Sep 3, 12 PM $0.000577
+0.09%
$576,612 $350,314
Sep 3, 11 AM $0.000576
+0.87%
$576,086 $348,301
Sep 3, 10 AM $0.000571
+0.96%
$571,134 $346,429
Sep 3, 9 AM $0.000566
-0.64%
$565,727 $344,070
Sep 3, 8 AM $0.00057
+0.05%
$569,397 $344,228
Sep 3, 7 AM $0.000571
-0.24%
$570,764 $340,264
Sep 3, 6 AM $0.000572
+0.52%
$571,831 $341,894
Sep 3, 5 AM $0.000568
-0.23%
$568,183 $348,735
Sep 3, 4 AM $0.00057
-0.07%
$570,067 $344,734
Sep 3, 3 AM $0.00057
-0.28%
$569,679 $347,283
Sep 3, 2 AM $0.00057
+1.08%
$569,585 $346,215
Sep 3, 1 AM $0.000563
-0.03%
$563,231 $342,916
Sep 3, 12 AM $0.000564
-0.49%
$563,514 $340,590
Sep 2, 11 PM $0.000567
+0.80%
$566,309 $341,491
Sep 2, 10 PM $0.000562
-1.16%
$561,839 $343,156
Sep 2, 9 PM $0.000569
-0.28%
$568,429 $341,476
Sep 2, 8 PM $0.00057
+0.66%
$570,052 $345,720
Sep 2, 7 PM $0.000566
-0.04%
$566,286 $342,904
Sep 2, 6 PM $0.000567
+0.37%
$566,497 $340,757
Sep 2, 5 PM $0.000565
-0.91%
$564,408 $339,388
Sep 2, 4 PM $0.00057
-0.02%
$569,568 $335,882
Sep 2, 3 PM $0.00057
+0.53%
$569,672 $330,282
Sep 2, 2 PM $0.000567
-0.66%
$566,665 $333,461
Sep 2, 1 PM $0.000571
+1.20%
$570,443 $333,038
Sep 2, 12 PM $0.000564
-0.25%
$563,683 $329,893
Sep 2, 11 AM $0.000565
+0.28%
$565,117 $328,387
Sep 2, 10 AM $0.000564
-0.85%
$563,516 $327,033
Sep 2, 9 AM $0.000569
-0.37%
$568,372 $323,031
Sep 2, 8 AM $0.000572
-0.32%
$571,354 $324,208