Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

just buy $1 worth of this coin Historical Data

$1 Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

7:25 AM $0.000739
+0.00%
$737,168 $353,953
7:24 AM $0.000739
+0.00%
$738,612 $354,779
7:20 AM $0.000737
+0.00%
$738,612 $355,688
7:19 AM $0.000737
+0.00%
$736,583 $355,692
7:18 AM $0.000737
+0.00%
$736,583 $357,985
7:14 AM $0.000737
+0.00%
$737,124 $357,923
7:09 AM $0.000737
+0.00%
$737,028 $358,335
7:04 AM $0.000739
+0.00%
$738,570 $358,397
6:59 AM $0.000737
+0.00%
$-- $359,315
6:55 AM $0.000734
+0.00%
$-- $359,775
6:54 AM $0.000734
+0.00%
$-- $359,772
6:49 AM $0.000736
+0.30%
$-- $359,742
6:47 AM $0.000734
+0.00%
$-- $359,906
6:44 AM $0.000734
+0.00%
$-- $359,904
6:39 AM $0.000736
+0.00%
$-- $360,358
6:34 AM $0.000736
+0.00%
$-- $362,428
6:30 AM $0.000738
+0.00%
$-- $363,273
6:29 AM $0.000738
+0.00%
$-- $363,258
6:25 AM $0.000737
+0.00%
$-- $362,452
6:24 AM $0.000737
+0.00%
$-- $362,462
6:19 AM $0.000738
+0.00%
$-- $361,601
6:16 AM $0.000738
+0.00%
$-- $360,870
6:14 AM $0.000738
+0.00%
$-- $360,871
6:09 AM $0.000738
+0.00%
$-- $360,379
6:04 AM $0.000738
+0.00%
$-- $360,145
5:59 AM $0.000736
+0.00%
$-- $359,935
5:54 AM $0.000736
+0.00%
$-- $360,029
5:49 AM $0.000738
+0.00%
$-- $360,395
5:44 AM $0.000739
+0.00%
$-- $361,146
5:43 AM $0.000738
+0.00%
$-- $362,006
5:39 AM $0.000738
+0.00%
$-- $362,199
5:34 AM $0.000737
+0.00%
$-- $363,088
5:30 AM $0.000738
+0.00%
$-- $363,262
5:29 AM $0.000738
+0.00%
$-- $363,283
5:24 AM $0.000739
+0.00%
$-- $363,314
5:19 AM $0.00074
+0.00%
$-- $363,321
5:14 AM $0.000738
+0.00%
$-- $363,414
5:09 AM $0.000738
+0.00%
$-- $362,903
5:04 AM $0.000741
+0.00%
$-- $363,387
4:59 AM $0.000739
+0.00%
$-- $363,721
4:54 AM $0.000738
+0.00%
$-- $364,879
4:49 AM $0.00074
+0.00%
$-- $364,485
4:44 AM $0.000738
+0.00%
$-- $364,243
4:40 AM $0.00074
+0.00%
$-- $363,237
4:39 AM $0.00074
+0.00%
$-- $363,457
4:34 AM $0.000741
+0.00%
$-- $363,105
4:29 AM $0.000739
+0.05%
$-- $362,605
4:24 AM $0.000739
+0.00%
$-- $362,256
4:22 AM $0.000748
-0.04%
$-- $361,740
4:19 AM $0.000748
+0.00%
$-- $361,973