Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

just buy $1 worth of this coin Historical Data

$1 Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 4, 2025 $0.00734
-16.09%
$7.34 million $4.66 million
Feb 3, 2025 $0.00875
+26.75%
$8.75 million $11.15 million
Feb 2, 2025 $0.00689
+21.30%
$6.89 million $10.77 million
Feb 1, 2025 $0.00568
-5.41%
$5.68 million $3.96 million
Jan 31, 2025 $0.006
-9.46%
$6 million $3.21 million
Jan 30, 2025 $0.00663
-5.84%
$6.63 million $3.12 million
Jan 29, 2025 $0.00706
-1.59%
$7.06 million $3.57 million
Jan 28, 2025 $0.00717
-15.51%
$7.17 million $3.7 million
Jan 27, 2025 $0.00849
+0.91%
$8.49 million $5.58 million
Jan 26, 2025 $0.00841
+5.25%
$8.41 million $10.1 million
Jan 25, 2025 $0.00799
-15.33%
$7.99 million $6.77 million
Jan 24, 2025 $0.00955
-20.91%
$9.55 million $6.76 million
Jan 23, 2025 $0.0121
-30.06%
$12.08 million $10.86 million
Jan 22, 2025 $0.0174
+32.73%
$17.37 million $4.64 million
Jan 21, 2025 $0.013
+1.01%
$13.03 million $17.66 million
Jan 20, 2025 $0.0128
-45.87%
$12.79 million $54.21 million
Jan 19, 2025 $0.0236
+1.22K%
$23.62 million $80.07 million
Jan 18, 2025 $0.00179
+2.28%
$1.79 million $5.13 million
Jan 17, 2025 $0.00176
+0.01%
$1.76 million $5.33 million
Jan 16, 2025 $0.00176
+19.36%
$1.76 million $3.36 million
Jan 15, 2025 $0.00147
+2.26%
$1.47 million $3.42 million
Jan 14, 2025 $0.00144
-3.22%
$1.44 million $2.94 million
Jan 13, 2025 $0.00152
-34.00%
$1.52 million $3.77 million
Jan 12, 2025 $0.0023
+1.67%
$2.3 million $754
Jan 11, 2025 $0.00246
+60.40%
$2.46 million $82
Jan 10, 2025 $0.00153
+10.03%
$1.53 million $3.77 million
Jan 9, 2025 $0.00139
-26.75%
$1.39 million $3.1 million
Jan 8, 2025 $0.00191
-10.39%
$1.91 million $3.49 million
Jan 7, 2025 $0.00213
-6.85%
$2.13 million $4.2 million
Jan 6, 2025 $0.00229
-5.92%
$2.29 million $3.07 million
Jan 5, 2025 $0.00244
-7.79%
$2.44 million $2.73 million
Jan 4, 2025 $0.00264
-1.53%
$2.64 million $3.14 million
Jan 3, 2025 $0.00269
+15.47%
$2.69 million $3.81 million
Jan 2, 2025 $0.00233
+23.89%
$2.33 million $3.11 million
Jan 1, 2025 $0.00188
-9.81%
$1.88 million $2.46 million
Dec 31, 2024 $0.00208
-10.30%
$2.08 million $2.52 million
Dec 30, 2024 $0.00232
+12.07%
$2.32 million $2.65 million
Dec 29, 2024 $0.00207
-10.87%
$2.07 million $2.47 million
Dec 28, 2024 $0.00232
-15.36%
$2.32 million $2.43 million
Dec 27, 2024 $0.00275
-6.16%
$2.75 million $2.47 million
Dec 26, 2024 $0.00293
-4.17%
$2.93 million $2.33 million
Dec 25, 2024 $0.00306
-19.47%
$3.05 million $2.39 million
Dec 24, 2024 $0.00381
+19.94%
$3.81 million $2.53 million
Dec 23, 2024 $0.00317
+3.67%
$3.17 million $2.69 million
Dec 22, 2024 $0.00306
-4.70%
$3.06 million $2.58 million
Dec 21, 2024 $0.00321
-12.12%
$3.21 million $2.77 million
Dec 20, 2024 $0.00365
-8.06%
$3.65 million $3.62 million
Dec 19, 2024 $0.00397
-8.66%
$3.97 million $2.82 million
Dec 18, 2024 $0.00435
-22.31%
$4.35 million $2.6 million
Dec 17, 2024 $0.0056
-0.67%
$5.6 million $2.53 million