Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

just buy $1 worth of this coin Historical Data

$1 Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 2, 8 AM $0.000572
-0.32%
$571,354 $324,208
Sep 2, 7 AM $0.000574
-0.38%
$573,692 $326,386
Sep 2, 6 AM $0.000575
-0.61%
$575,267 $328,460
Sep 2, 5 AM $0.000579
-0.02%
$578,714 $324,687
Sep 2, 4 AM $0.000578
-0.05%
$577,737 $325,525
Sep 2, 3 AM $0.000579
+0.77%
$578,407 $323,874
Sep 2, 2 AM $0.000575
+0.45%
$574,571 $320,182
Sep 2, 1 AM $0.000573
-0.09%
$572,890 $316,210
Sep 2, 12 AM $0.000573
-0.29%
$572,597 $313,770
Sep 1, 11 PM $0.000576
+0.96%
$575,553 $314,482
Sep 1, 10 PM $0.00057
+0.02%
$570,094 $314,570
Sep 1, 9 PM $0.00057
+0.17%
$569,989 $315,899
Sep 1, 8 PM $0.000569
-1.01%
$569,011 $313,773
Sep 1, 7 PM $0.000575
+0.78%
$574,807 $315,128
Sep 1, 6 PM $0.000571
-1.87%
$570,357 $318,526
Sep 1, 5 PM $0.000581
-0.09%
$581,221 $321,289
Sep 1, 4 PM $0.000582
-0.18%
$581,724 $320,971
Sep 1, 3 PM $0.000583
-3.33%
$582,785 $321,943
Sep 1, 2 PM $0.000603
+0.83%
$602,872 $318,987
Sep 1, 1 PM $0.000598
-0.46%
$597,920 $317,005
Sep 1, 12 PM $0.000601
+0.08%
$600,655 $316,805
Sep 1, 11 AM $0.0006
-0.19%
$600,187 $313,633
Sep 1, 10 AM $0.000602
+0.01%
$601,362 $318,719
Sep 1, 9 AM $0.000602
-0.09%
$601,325 $322,683
Sep 1, 8 AM $0.000602
-0.80%
$601,845 $321,773
Sep 1, 7 AM $0.000606
+0.17%
$606,105 $321,524
Sep 1, 6 AM $0.000605
-0.57%
$605,282 $322,403
Sep 1, 5 AM $0.000609
+0.31%
$609,028 $323,987
Sep 1, 4 AM $0.000606
-0.45%
$605,287 $321,592
Sep 1, 3 AM $0.000609
+0.03%
$609,069 $321,713
Sep 1, 2 AM $0.000608
+0.11%
$608,283 $326,348
Sep 1, 1 AM $0.000606
+0.08%
$605,544 $332,961
Sep 1, 12 AM $0.000606
+0.03%
$605,450 $337,359
Aug 31, 11 PM $0.000605
-0.31%
$605,258 $340,040
Aug 31, 10 PM $0.000607
-0.40%
$606,436 $343,968
Aug 31, 9 PM $0.000609
+0.10%
$608,853 $340,715
Aug 31, 8 PM $0.000608
-0.31%
$608,244 $342,244
Aug 31, 7 PM $0.00061
-0.56%
$610,121 $345,907
Aug 31, 6 PM $0.000614
+1.15%
$613,580 $344,078
Aug 31, 5 PM $0.000607
+0.52%
$606,583 $341,522
Aug 31, 4 PM $0.000604
-0.25%
$603,460 $343,648
Aug 31, 3 PM $0.000605
-0.30%
$604,974 $344,944
Aug 31, 2 PM $0.000607
+0.63%
$606,802 $343,482
Aug 31, 1 PM $0.000603
-0.78%
$603,037 $344,628
Aug 31, 12 PM $0.000608
-0.53%
$607,769 $353,237
Aug 31, 11 AM $0.000611
+0.45%
$611,021 $353,848
Aug 31, 10 AM $0.000608
+0.31%
$608,265 $354,841
Aug 31, 9 AM $0.000607
+0.46%
$606,355 $356,130
Aug 31, 8 AM $0.000604
-0.39%
$603,601 $359,612
Aug 31, 7 AM $0.000607
+0.00%
$607,132 $357,775