just buy $1 worth of this coin Historical Data

$1 Page 13
Download
Date Close Price change Market cap Trading volume
Mar 17, 11 AM $ 0.00102
+0.33%
$ 1.02 million $ 499,271
Mar 17, 10 AM $ 0.00102
-0.44%
$ 1.02 million $ 495,137
Mar 17, 9 AM $ 0.00103
+0.05%
$ 1.03 million $ 493,169
Mar 17, 8 AM $ 0.00103
-0.47%
$ 1.03 million $ 495,083
Mar 17, 7 AM $ 0.00103
+0.11%
$ 1.03 million $ 497,557
Mar 17, 6 AM $ 0.00103
+0.48%
$ 1.03 million $ 495,507
Mar 17, 5 AM $ 0.00103
+0.16%
$ 1.03 million $ 493,895
Mar 17, 4 AM $ 0.00102
-0.50%
$ 1.02 million $ 494,980
Mar 17, 3 AM $ 0.00103
-1.10%
$ 1.03 million $ 496,438
Mar 17, 2 AM $ 0.00104
+0.23%
$ 1.04 million $ 499,877
Mar 17, 1 AM $ 0.00104
-0.03%
$ 1.04 million $ 502,841
Mar 17, 12 AM $ 0.00104
-0.32%
$ 1.04 million $ 502,216
Mar 16, 11 PM $ 0.00104
-1.23%
$ 1.04 million $ 497,831
Mar 16, 10 PM $ 0.00106
+0.39%
$ 1.06 million $ 499,300
Mar 16, 9 PM $ 0.00105
-0.19%
$ 1.05 million $ 502,387
Mar 16, 8 PM $ 0.00106
+0.64%
$ 1.05 million $ 502,562
Mar 16, 7 PM $ 0.00105
+0.47%
$ 1.05 million $ 505,600
Mar 16, 6 PM $ 0.00104
-0.37%
$ 1.04 million $ 506,367
Mar 16, 5 PM $ 0.00105
+0.40%
$ 1.05 million $ 506,833
Mar 16, 4 PM $ 0.00104
+0.09%
$ 1.04 million $ 505,433
Mar 16, 3 PM $ 0.00104
+0.62%
$ 1.04 million $ 506,685
Mar 16, 2 PM $ 0.00104
-1.47%
$ 1.03 million $ 517,219
Mar 16, 1 PM $ 0.00105
-1.25%
$ 1.05 million $ 506,363
Mar 16, 12 PM $ 0.00106
+0.15%
$ 1.06 million $ 498,071
Mar 16, 11 AM $ 0.00106
+0.05%
$ 1.06 million $ 493,000
Mar 16, 10 AM $ 0.00106
+0.60%
$ 1.06 million $ 489,173
Mar 16, 9 AM $ 0.00106
+1.09%
$ 1.06 million $ 477,110
Mar 16, 8 AM $ 0.00104
-0.53%
$ 1.04 million $ 479,460
Mar 16, 7 AM $ 0.00105
+0.20%
$ 1.05 million $ 496,785
Mar 16, 6 AM $ 0.00105
-0.14%
$ 1.05 million $ 495,274
Mar 16, 5 AM $ 0.00105
+0.28%
$ 1.05 million $ 496,255
Mar 16, 4 AM $ 0.00105
-0.16%
$ 1.05 million $ 499,904
Mar 16, 3 AM $ 0.00105
+1.35%
$ 1.05 million $ 496,248
Mar 16, 2 AM $ 0.00103
-0.99%
$ 1.03 million $ 496,093
Mar 16, 1 AM $ 0.00104
+0.38%
$ 1.04 million $ 496,779
Mar 16, 12 AM $ 0.00104
-0.23%
$ 1.04 million $ 495,659
Mar 15, 11 PM $ 0.00104
+0.05%
$ 1.04 million $ 498,719
Mar 15, 10 PM $ 0.00104
+2.61%
$ 1.04 million $ 501,223
Mar 15, 9 PM $ 0.00102
+0.94%
$ 1.02 million $ 498,192
Mar 15, 8 PM $ 0.00101
+0.96%
$ 1.01 million $ 487,420
Mar 15, 7 PM $ 0.000997
-0.21%
$ 996,583 $ 495,584
Mar 15, 6 PM $ 0.000999
-0.59%
$ 998,469 $ 486,931
Mar 15, 5 PM $ 0.001
+0.76%
$ 1 million $ 494,858
Mar 15, 4 PM $ 0.000997
-0.55%
$ 996,842 $ 482,137
Mar 15, 3 PM $ 0.001
-0.26%
$ 1 million $ 491,728
Mar 15, 2 PM $ 0.00101
+0.56%
$ 1.01 million $ 493,221
Mar 15, 1 PM $ 0.001
-1.08%
$ 999,410 $ 492,127
Mar 15, 12 PM $ 0.00101
+0.22%
$ 1.01 million $ 499,491
Mar 15, 11 AM $ 0.00101
+0.21%
$ 1.01 million $ 492,999
Mar 15, 10 AM $ 0.00101
-0.01%
$ 1.01 million $ 495,162