just buy $1 worth of this coin Historical Data

$1 Page 13
Download
Date Close Price change Market cap Trading volume
Jun 30, 4 PM $ 0.000958
-0.34%
$ 957,726 $ 320,560
Jun 30, 3 PM $ 0.000968
+0.60%
$ 968,157 $ 334,029
Jun 30, 2 PM $ 0.000959
+0.37%
$ 958,215 $ 328,721
Jun 30, 1 PM $ 0.000954
+2.79%
$ 953,192 $ 331,107
Jun 30, 12 PM $ 0.000933
-1.18%
$ 932,980 $ 332,076
Jun 30, 11 AM $ 0.000944
-0.08%
$ 944,080 $ 332,611
Jun 30, 10 AM $ 0.000945
-0.41%
$ 944,842 $ 326,598
Jun 30, 9 AM $ 0.000949
+1.04%
$ 948,768 $ 329,724
Jun 30, 8 AM $ 0.000939
-1.08%
$ 939,045 $ 393,887
Jun 30, 7 AM $ 0.00095
-0.81%
$ 949,281 $ 331,055
Jun 30, 6 AM $ 0.000957
-0.03%
$ 957,029 $ 334,701
Jun 30, 5 AM $ 0.000958
-0.36%
$ 957,358 $ 335,199
Jun 30, 4 AM $ 0.000961
-0.27%
$ 960,788 $ 335,213
Jun 30, 3 AM $ 0.000964
-1.08%
$ 963,401 $ 334,299
Jun 30, 2 AM $ 0.000974
-0.18%
$ 973,899 $ 336,310
Jun 30, 1 AM $ 0.000976
+0.49%
$ 975,678 $ 333,982
Jun 30, 12 AM $ 0.000971
-1.21%
$ 970,883 $ 335,341
Jun 29, 11 PM $ 0.000983
-0.61%
$ 982,798 $ 333,135
Jun 29, 10 PM $ 0.000989
-0.97%
$ 988,808 $ 338,785
Jun 29, 9 PM $ 0.000999
-0.35%
$ 998,507 $ 340,750
Jun 29, 8 PM $ 0.001
-0.18%
$ 1 million $ 340,889
Jun 29, 7 PM $ 0.001
+1.13%
$ 1 million $ 344,731
Jun 29, 6 PM $ 0.000993
-0.46%
$ 992,543 $ 349,936
Jun 29, 5 PM $ 0.000997
+0.30%
$ 997,100 $ 350,703
Jun 29, 4 PM $ 0.000994
+0.03%
$ 994,107 $ 348,931
Jun 29, 3 PM $ 0.000994
+1.99%
$ 993,819 $ 355,485
Jun 29, 2 PM $ 0.000975
+0.78%
$ 974,468 $ 357,938
Jun 29, 1 PM $ 0.000966
-1.88%
$ 965,599 $ 357,611
Jun 29, 12 PM $ 0.000986
+1.13%
$ 985,843 $ 358,090
Jun 29, 11 AM $ 0.000975
-1.14%
$ 974,843 $ 357,915
Jun 29, 10 AM $ 0.000987
+1.46%
$ 986,501 $ 361,187
Jun 29, 9 AM $ 0.000973
+0.25%
$ 972,284 $ 362,711
Jun 29, 8 AM $ 0.00097
+0.23%
$ 969,891 $ 362,394
Jun 29, 7 AM $ 0.000968
-0.02%
$ 967,655 $ 360,700
Jun 29, 6 AM $ 0.000968
+1.53%
$ 967,834 $ 354,539
Jun 29, 5 AM $ 0.000954
-1.00%
$ 953,272 $ 351,545
Jun 29, 4 AM $ 0.000963
-0.95%
$ 962,853 $ 351,664
Jun 29, 3 AM $ 0.000972
+2.00%
$ 972,123 $ 360,892
Jun 29, 2 AM $ 0.000953
+0.32%
$ 953,100 $ 359,112
Jun 29, 1 AM $ 0.00095
+0.38%
$ 950,028 $ 360,275
Jun 29, 12 AM $ 0.000947
-0.10%
$ 946,459 $ 355,669
Jun 28, 11 PM $ 0.000948
+2.80%
$ 947,378 $ 354,993
Jun 28, 10 PM $ 0.000922
-0.46%
$ 921,594 $ 349,931
Jun 28, 9 PM $ 0.000926
-0.42%
$ 925,898 $ 348,980
Jun 28, 8 PM $ 0.00093
+0.45%
$ 929,769 $ 351,060
Jun 28, 7 PM $ 0.000926
-1.20%
$ 925,588 $ 350,459
Jun 28, 6 PM $ 0.000937
-0.48%
$ 936,826 $ 349,632
Jun 28, 5 PM $ 0.000942
-0.23%
$ 941,300 $ 353,695
Jun 28, 4 PM $ 0.000944
-0.56%
$ 943,514 $ 356,739
Jun 28, 3 PM $ 0.000949
+0.14%
$ 948,835 $ 354,772