Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

just buy $1 worth of this coin Historical Data

$1 Page 13
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

5:43 AM $0.000738
+0.00%
$-- $362,006
5:39 AM $0.000738
+0.00%
$-- $362,199
5:34 AM $0.000737
+0.00%
$-- $363,088
5:30 AM $0.000738
+0.00%
$-- $363,262
5:29 AM $0.000738
+0.00%
$-- $363,283
5:24 AM $0.000739
+0.00%
$-- $363,314
5:19 AM $0.00074
+0.00%
$-- $363,321
5:14 AM $0.000738
+0.00%
$-- $363,414
5:09 AM $0.000738
+0.00%
$-- $362,903
5:04 AM $0.000741
+0.00%
$-- $363,387
4:59 AM $0.000739
+0.00%
$-- $363,721
4:54 AM $0.000738
+0.00%
$-- $364,879
4:49 AM $0.00074
+0.00%
$-- $364,485
4:44 AM $0.000738
+0.00%
$-- $364,243
4:40 AM $0.00074
+0.00%
$-- $363,237
4:39 AM $0.00074
+0.00%
$-- $363,457
4:34 AM $0.000741
+0.00%
$-- $363,105
4:29 AM $0.000739
+0.05%
$-- $362,605
4:24 AM $0.000739
+0.00%
$-- $362,256
4:22 AM $0.000748
-0.04%
$-- $361,740
4:19 AM $0.000748
+0.00%
$-- $361,973
4:17 AM $0.000748
+0.00%
$-- $362,312
4:14 AM $0.000748
+0.00%
$-- $362,311
4:09 AM $0.000745
+0.00%
$-- $362,289
4:04 AM $0.000746
+0.00%
$-- $362,443
3:59 AM $0.000745
+0.00%
$-- $362,820
3:54 AM $0.000748
+0.00%
$-- $363,635
3:49 AM $0.000747
+0.00%
$-- $363,856
3:44 AM $0.000747
+0.00%
$-- $364,314
3:39 AM $0.000747
+0.00%
$-- $364,800
3:34 AM $0.000748
+0.00%
$-- $365,143
3:29 AM $0.000748
+0.00%
$-- $365,236
3:24 AM $0.000746
+0.00%
$-- $365,309
3:19 AM $0.000739
+0.00%
$-- $365,527
3:18 AM $0.000742
+0.00%
$-- $365,239
3:14 AM $0.000742
+0.00%
$-- $365,242
3:09 AM $0.000742
+0.00%
$-- $364,841
3:04 AM $0.000742
+0.00%
$-- $364,496
3:03 AM $0.000742
+0.00%
$-- $364,307
2:59 AM $0.000742
+0.00%
$-- $364,377
2:56 AM $0.000742
+0.00%
$-- $364,379
2:54 AM $0.000742
+0.00%
$-- $365,061
2:49 AM $0.000744
+0.00%
$-- $365,063
2:44 AM $0.000742
+0.00%
$-- $365,344
2:40 AM $0.000745
+0.00%
$-- $366,056
2:39 AM $0.000745
+0.00%
$-- $366,135
2:34 AM $0.000745
-0.02%
$-- $366,830
2:28 AM $0.000744
+0.00%
$-- $368,409
2:23 AM $0.000745
+0.00%
$-- $368,819
2:18 AM $0.000746
+0.00%
$-- $368,941