Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

just buy $1 worth of this coin Historical Data

$1 Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 31, 7 AM $0.000607
+0.00%
$607,132 $357,775
Aug 31, 6 AM $0.000607
-0.27%
$607,033 $354,237
Aug 31, 5 AM $0.000609
+1.50%
$608,803 $354,360
Aug 31, 4 AM $0.000601
-0.08%
$600,679 $356,905
Aug 31, 3 AM $0.000601
+0.13%
$600,835 $354,190
Aug 31, 2 AM $0.000606
+0.42%
$605,448 $349,585
Aug 31, 1 AM $0.000602
-0.53%
$602,207 $346,851
Aug 31, 12 AM $0.000606
+0.49%
$605,731 $350,014
Aug 30, 11 PM $0.000602
-2.25%
$601,798 $347,489
Aug 30, 10 PM $0.000616
-0.64%
$615,351 $341,929
Aug 30, 9 PM $0.00062
-0.56%
$619,406 $346,966
Aug 30, 8 PM $0.000623
-0.66%
$622,864 $348,318
Aug 30, 7 PM $0.000627
-0.77%
$627,006 $344,990
Aug 30, 6 PM $0.000632
+0.80%
$631,879 $341,427
Aug 30, 5 PM $0.000627
-0.72%
$626,848 $339,840
Aug 30, 4 PM $0.000632
+0.54%
$631,403 $339,789
Aug 30, 3 PM $0.000628
-1.04%
$628,027 $340,717
Aug 30, 2 PM $0.000635
-0.42%
$634,604 $342,563
Aug 30, 1 PM $0.000638
+1.37%
$637,293 $339,803
Aug 30, 12 PM $0.000629
+0.13%
$628,674 $335,044
Aug 30, 11 AM $0.000628
+0.16%
$627,889 $339,267
Aug 30, 10 AM $0.000627
-0.07%
$626,873 $338,709
Aug 30, 9 AM $0.000628
-0.32%
$627,303 $339,863
Aug 30, 8 AM $0.00063
+0.52%
$629,344 $341,142
Aug 30, 7 AM $0.000626
-0.34%
$626,071 $338,762
Aug 30, 6 AM $0.000628
+0.04%
$628,206 $341,547
Aug 30, 5 AM $0.000628
+0.23%
$628,277 $339,266
Aug 30, 4 AM $0.000627
-0.02%
$626,712 $337,897
Aug 30, 3 AM $0.000627
-0.44%
$626,463 $338,308
Aug 30, 2 AM $0.000631
+0.20%
$630,571 $340,306
Aug 30, 1 AM $0.00063
-3.68%
$629,286 $342,570
Aug 30, 12 AM $0.000652
-0.27%
$651,756 $341,014
Aug 29, 11 PM $0.000653
-0.09%
$652,962 $343,242
Aug 29, 10 PM $0.000655
+0.05%
$654,813 $340,930
Aug 29, 9 PM $0.000654
-0.27%
$653,791 $342,971
Aug 29, 8 PM $0.000656
-0.03%
$655,457 $340,817
Aug 29, 7 PM $0.000656
+0.58%
$655,665 $342,621
Aug 29, 6 PM $0.000652
+0.28%
$651,864 $347,283
Aug 29, 5 PM $0.00065
-0.32%
$650,071 $349,141
Aug 29, 4 PM $0.000652
-0.18%
$652,155 $349,756
Aug 29, 3 PM $0.000654
-0.31%
$653,360 $353,214
Aug 29, 2 PM $0.000656
+0.99%
$655,396 $352,949
Aug 29, 1 PM $0.000649
-0.04%
$648,940 $352,124
Aug 29, 12 PM $0.000649
-0.06%
$649,193 $351,443
Aug 29, 11 AM $0.00065
+0.22%
$649,579 $347,792
Aug 29, 10 AM $0.000648
+0.17%
$648,162 $349,282
Aug 29, 9 AM $0.000647
-0.11%
$647,081 $344,854
Aug 29, 8 AM $0.000648
-0.15%
$647,765 $336,983
Aug 29, 7 AM $0.000649
+0.44%
$648,711 $341,823
Aug 29, 6 AM $0.000646
-0.52%
$645,844 $338,132