just buy $1 worth of this coin Historical Data

$1 Page 14
Download
Date Close Price change Market cap Trading volume
Jun 28, 3 PM $ 0.000949
+0.14%
$ 948,835 $ 354,772
Jun 28, 2 PM $ 0.000948
+0.02%
$ 947,497 $ 351,868
Jun 28, 1 PM $ 0.000949
-1.74%
$ 948,487 $ 350,424
Jun 28, 12 PM $ 0.000965
+0.06%
$ 964,907 $ 354,967
Jun 28, 11 AM $ 0.000966
-0.99%
$ 965,596 $ 354,365
Jun 28, 10 AM $ 0.000955
-1.65%
$ 954,786 $ 355,411
Jun 28, 9 AM $ 0.000973
+1.49%
$ 972,969 $ 356,918
Jun 28, 8 AM $ 0.000959
+0.48%
$ 958,703 $ 359,211
Jun 28, 7 AM $ 0.000954
+1.00%
$ 954,113 $ 360,440
Jun 28, 6 AM $ 0.000945
+0.21%
$ 944,700 $ 363,354
Jun 28, 5 AM $ 0.000943
-0.23%
$ 942,721 $ 363,211
Jun 28, 4 AM $ 0.000945
-6.02%
$ 944,848 $ 362,798
Jun 28, 3 AM $ 0.00101
-0.17%
$ 1.01 million $ 23,335
Jun 28, 2 AM $ 0.00101
-1.14%
$ 1.01 million $ 359,650
Jun 28, 1 AM $ 0.00102
+1.65%
$ 1.02 million $ 358,948
Jun 28, 12 AM $ 0.001
+0.04%
$ 1 million $ 360,743
Jun 27, 11 PM $ 0.001
-0.77%
$ 1 million $ 364,555
Jun 27, 10 PM $ 0.00101
-0.45%
$ 1.01 million $ 367,685
Jun 27, 9 PM $ 0.00101
+2.24%
$ 1.01 million $ 363,741
Jun 27, 8 PM $ 0.000992
-2.59%
$ 991,875 $ 365,964
Jun 27, 7 PM $ 0.00102
-1.18%
$ 1.02 million $ 367,377
Jun 27, 6 PM $ 0.00103
-2.03%
$ 1.03 million $ 366,994
Jun 27, 5 PM $ 0.00105
-0.36%
$ 1.05 million $ 362,755
Jun 27, 4 PM $ 0.00106
-0.45%
$ 1.06 million $ 365,877
Jun 27, 3 PM $ 0.00106
+0.46%
$ 1.06 million $ 373,133
Jun 27, 2 PM $ 0.00106
+0.56%
$ 1.06 million $ 377,997
Jun 27, 1 PM $ 0.00105
+1.70%
$ 1.05 million $ 379,874
Jun 27, 12 PM $ 0.00103
-0.87%
$ 1.03 million $ 377,440
Jun 27, 11 AM $ 0.00104
-1.25%
$ 1.04 million $ 381,990
Jun 27, 10 AM $ 0.00106
+1.50%
$ 1.06 million $ 369,920
Jun 27, 9 AM $ 0.00104
-2.99%
$ 1.04 million $ 375,474
Jun 27, 8 AM $ 0.00107
+0.00%
$ 1.07 million $ 372,432
Jun 27, 7 AM $ 0.00107
+0.36%
$ 1.07 million $ 373,502
Jun 27, 6 AM $ 0.00107
-0.08%
$ 1.07 million $ 372,739
Jun 27, 5 AM $ 0.00107
-0.65%
$ 1.07 million $ 379,032
Jun 27, 4 AM $ 0.00107
-0.37%
$ 1.07 million $ 376,841
Jun 27, 3 AM $ 0.00108
+0.47%
$ 1.08 million $ 373,819
Jun 27, 2 AM $ 0.00107
+0.61%
$ 1.07 million $ 371,895
Jun 27, 1 AM $ 0.00107
-0.14%
$ 1.07 million $ 368,358
Jun 27, 12 AM $ 0.00107
+0.04%
$ 1.07 million $ 365,426
Jun 26, 11 PM $ 0.00107
-0.54%
$ 1.07 million $ 366,829
Jun 26, 10 PM $ 0.00107
-0.51%
$ 1.07 million $ 366,619
Jun 26, 9 PM $ 0.00108
-0.49%
$ 1.08 million $ 371,596
Jun 26, 8 PM $ 0.00108
-2.15%
$ 1.08 million $ 368,819
Jun 26, 7 PM $ 0.00111
+1.10%
$ 1.11 million $ 366,294
Jun 26, 6 PM $ 0.0011
+0.41%
$ 1.1 million $ 363,404
Jun 26, 5 PM $ 0.00109
-2.91%
$ 1.09 million $ 362,844
Jun 26, 4 PM $ 0.00112
+0.66%
$ 1.12 million $ 362,631
Jun 26, 3 PM $ 0.00112
+3.36%
$ 1.12 million $ 354,972
Jun 26, 2 PM $ 0.00108
+1.09%
$ 1.08 million $ 358,603