just buy $1 worth of this coin Historical Data

$1 Page 14
Download
Date Close Price change Market cap Trading volume
Mar 15, 10 AM $ 0.00101
-0.01%
$ 1.01 million $ 495,162
Mar 15, 9 AM $ 0.00101
-0.27%
$ 1.01 million $ 494,335
Mar 15, 8 AM $ 0.00101
+0.14%
$ 1.01 million $ 498,489
Mar 15, 7 AM $ 0.00101
+0.03%
$ 1.01 million $ 499,063
Mar 15, 6 AM $ 0.00101
+0.09%
$ 1.01 million $ 502,281
Mar 15, 5 AM $ 0.00101
+0.43%
$ 1.01 million $ 508,151
Mar 15, 4 AM $ 0.001
+0.15%
$ 1 million $ 506,080
Mar 15, 3 AM $ 0.001
-0.33%
$ 1 million $ 507,755
Mar 15, 2 AM $ 0.001
+0.26%
$ 1 million $ 509,234
Mar 15, 1 AM $ 0.001
+0.38%
$ 1 million $ 504,529
Mar 15, 12 AM $ 0.000998
-0.72%
$ 997,278 $ 501,265
Mar 14, 11 PM $ 0.001
-0.18%
$ 1 million $ 500,731
Mar 14, 10 PM $ 0.00101
+0.16%
$ 1.01 million $ 497,988
Mar 14, 9 PM $ 0.001
+0.17%
$ 1 million $ 498,108
Mar 14, 8 PM $ 0.001
+0.39%
$ 1 million $ 495,223
Mar 14, 7 PM $ 0.000999
+0.31%
$ 998,778 $ 499,789
Mar 14, 6 PM $ 0.000996
+0.00%
$ 995,692 $ 494,197
Mar 14, 5 PM $ 0.000996
-0.12%
$ 995,728 $ 497,547
Mar 14, 4 PM $ 0.000997
-0.29%
$ 996,896 $ 499,304
Mar 14, 3 PM $ 0.001
-0.61%
$ 999,835 $ 502,417
Mar 14, 2 PM $ 0.00101
-0.03%
$ 1.01 million $ 501,476
Mar 14, 1 PM $ 0.00101
+0.60%
$ 1.01 million $ 508,650
Mar 14, 12 PM $ 0.001
+0.29%
$ 1 million $ 509,012
Mar 14, 11 AM $ 0.000998
+0.14%
$ 997,439 $ 506,348
Mar 14, 10 AM $ 0.000996
-0.24%
$ 996,052 $ 507,096
Mar 14, 9 AM $ 0.000999
+0.45%
$ 998,419 $ 501,217
Mar 14, 8 AM $ 0.000994
-0.48%
$ 993,987 $ 491,564
Mar 14, 7 AM $ 0.000999
+0.77%
$ 998,802 $ 487,318
Mar 14, 6 AM $ 0.000992
-1.42%
$ 991,210 $ 480,078
Mar 14, 5 AM $ 0.00101
-0.47%
$ 1.01 million $ 468,276
Mar 14, 4 AM $ 0.00101
+0.60%
$ 1.01 million $ 459,883
Mar 14, 3 AM $ 0.00101
+0.16%
$ 1.01 million $ 456,783
Mar 14, 2 AM $ 0.001
+0.27%
$ 1 million $ 446,965
Mar 14, 1 AM $ 0.001
+0.43%
$ 1 million $ 440,610
Mar 14, 12 AM $ 0.000997
-0.37%
$ 996,854 $ 435,679
Mar 13, 11 PM $ 0.001
+0.15%
$ 1 million $ 427,885
Mar 13, 10 PM $ 0.000999
-0.63%
$ 999,012 $ 420,080
Mar 13, 9 PM $ 0.00101
+0.27%
$ 1.01 million $ 414,232
Mar 13, 8 PM $ 0.001
-0.04%
$ 1 million $ 407,343
Mar 13, 7 PM $ 0.001
+0.20%
$ 1 million $ 405,556
Mar 13, 6 PM $ 0.001
-0.43%
$ 1 million $ 389,076
Mar 13, 5 PM $ 0.00101
-0.38%
$ 1.01 million $ 379,267
Mar 13, 4 PM $ 0.00101
+0.22%
$ 1.01 million $ 384,930
Mar 13, 3 PM $ 0.00101
-1.86%
$ 1.01 million $ 360,041
Mar 13, 2 PM $ 0.00103
-0.55%
$ 1.03 million $ 367,303
Mar 13, 1 PM $ 0.00103
+2.00%
$ 1.03 million $ 332,321
Mar 13, 12 PM $ 0.00101
+1.14%
$ 1.01 million $ 359,744
Mar 13, 11 AM $ 0.001
-0.01%
$ 1 million $ 358,204
Mar 13, 10 AM $ 0.001
+3.15%
$ 1 million $ 349,588
Mar 13, 9 AM $ 0.000971
-0.44%
$ 970,633 $ 350,436