Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

just buy $1 worth of this coin Historical Data

$1 Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

3:19 AM $0.000739
+0.00%
$-- $365,527
3:18 AM $0.000742
+0.00%
$-- $365,239
3:14 AM $0.000742
+0.00%
$-- $365,242
3:09 AM $0.000742
+0.00%
$-- $364,841
3:04 AM $0.000742
+0.00%
$-- $364,496
3:03 AM $0.000742
+0.00%
$-- $364,307
2:59 AM $0.000742
+0.00%
$-- $364,377
2:56 AM $0.000742
+0.00%
$-- $364,379
2:54 AM $0.000742
+0.00%
$-- $365,061
2:49 AM $0.000744
+0.00%
$-- $365,063
2:44 AM $0.000742
+0.00%
$-- $365,344
2:40 AM $0.000745
+0.00%
$-- $366,056
2:39 AM $0.000745
+0.00%
$-- $366,135
2:34 AM $0.000745
-0.02%
$-- $366,830
2:28 AM $0.000744
+0.00%
$-- $368,409
2:23 AM $0.000745
+0.00%
$-- $368,819
2:18 AM $0.000746
+0.00%
$-- $368,941
2:16 AM $0.000748
+0.00%
$-- $368,646
2:13 AM $0.000748
+0.00%
$-- $368,546
2:08 AM $0.000748
+0.00%
$-- $368,674
2:03 AM $0.000749
+0.00%
$-- $368,822
1:58 AM $0.00075
+0.00%
$-- $368,842
1:53 AM $0.000748
+0.00%
$-- $368,805
1:48 AM $0.000748
+0.00%
$-- $368,864
1:43 AM $0.000744
-0.01%
$-- $368,561
1:42 AM $0.000744
+0.00%
$-- $368,184
1:41 AM $0.000744
+0.00%
$-- $368,161
1:38 AM $0.000744
+0.00%
$-- $368,154
1:36 AM $0.000743
+0.00%
$-- $367,426
1:33 AM $0.000743
+0.00%
$-- $371,267
1:28 AM $0.000742
+0.00%
$-- $371,042
1:23 AM $0.000744
+0.00%
$-- $369,182
1:18 AM $0.000743
+0.00%
$-- $369,154
1:16 AM $0.000743
+0.00%
$-- $368,797
1:13 AM $0.000743
+0.00%
$-- $369,175
1:08 AM $0.000744
+0.00%
$-- $369,277
1:03 AM $0.000744
+0.00%
$-- $369,447
12:58 AM $0.000744
+0.00%
$-- $369,600
12:53 AM $0.000743
+0.00%
$-- $369,528
12:49 AM $0.000748
+0.00%
$-- $369,324
12:48 AM $0.000748
+0.00%
$-- $369,194
12:43 AM $0.000748
+0.00%
$-- $369,186
12:38 AM $0.000748
+0.00%
$-- $369,805
12:33 AM $0.000748
+0.00%
$-- $371,202
12:28 AM $0.000746
+0.00%
$-- $369,451
12:23 AM $0.000746
+0.00%
$-- $368,970
12:18 AM $0.000746
+0.00%
$-- $368,421
12:13 AM $0.000746
+0.00%
$-- $367,770
12:12 AM $0.000744
+0.00%
$-- $367,434
12:08 AM $0.000744
+0.00%
$-- $367,529