just buy $1 worth of this coin Historical Data

$1 Page 15
Download
Date Close Price change Market cap Trading volume
Jun 26, 2 PM $ 0.00108
+1.09%
$ 1.08 million $ 358,603
Jun 26, 1 PM $ 0.00107
+2.60%
$ 1.07 million $ 369,572
Jun 26, 12 PM $ 0.00104
-0.69%
$ 1.04 million $ 366,766
Jun 26, 11 AM $ 0.00104
+1.15%
$ 1.04 million $ 361,582
Jun 26, 10 AM $ 0.00103
-0.71%
$ 1.03 million $ 355,866
Jun 26, 9 AM $ 0.00104
-0.35%
$ 1.04 million $ 357,969
Jun 26, 8 AM $ 0.00105
-1.69%
$ 1.05 million $ 359,938
Jun 26, 7 AM $ 0.00106
+0.93%
$ 1.06 million $ 357,255
Jun 26, 6 AM $ 0.00105
+1.74%
$ 1.05 million $ 357,722
Jun 26, 5 AM $ 0.00103
+2.59%
$ 1.03 million $ 355,632
Jun 26, 4 AM $ 0.001
-0.09%
$ 1 million $ 357,379
Jun 26, 3 AM $ 0.001
+1.96%
$ 1 million $ 356,813
Jun 26, 2 AM $ 0.000984
-2.33%
$ 983,954 $ 364,017
Jun 26, 1 AM $ 0.00101
-0.53%
$ 1.01 million $ 369,985
Jun 26, 12 AM $ 0.00101
-0.32%
$ 1.01 million $ 374,196
Jun 25, 11 PM $ 0.00102
+1.31%
$ 1.02 million $ 375,012
Jun 25, 10 PM $ 0.001
+0.21%
$ 1 million $ 373,240
Jun 25, 9 PM $ 0.001
+1.17%
$ 1 million $ 371,810
Jun 25, 8 PM $ 0.00099
-0.04%
$ 989,223 $ 372,991
Jun 25, 7 PM $ 0.00099
+0.66%
$ 989,617 $ 378,691
Jun 25, 6 PM $ 0.000983
-1.28%
$ 983,137 $ 378,912
Jun 25, 5 PM $ 0.000996
+1.79%
$ 995,917 $ 383,535
Jun 25, 4 PM $ 0.000979
-0.18%
$ 978,443 $ 389,461
Jun 25, 3 PM $ 0.000989
-1.78%
$ 988,856 $ 391,308
Jun 25, 2 PM $ 0.00101
+8.29%
$ 1.01 million $ 383,252
Jun 25, 1 PM $ 0.00093
-0.48%
$ 929,737 $ 370,845
Jun 25, 12 PM $ 0.000935
+0.87%
$ 934,213 $ 372,544
Jun 25, 11 AM $ 0.000926
-0.64%
$ 926,105 $ 377,147
Jun 25, 10 AM $ 0.000932
-0.65%
$ 931,610 $ 387,468
Jun 25, 9 AM $ 0.000938
-0.43%
$ 937,387 $ 387,146
Jun 25, 8 AM $ 0.000942
+1.00%
$ 941,463 $ 389,705
Jun 25, 7 AM $ 0.000941
-0.20%
$ 940,456 $ 394,104
Jun 25, 6 AM $ 0.000943
+3.08%
$ 942,386 $ 395,446
Jun 25, 5 AM $ 0.000915
+1.27%
$ 914,191 $ 471,007
Jun 25, 4 AM $ 0.000903
+0.47%
$ 902,733 $ 463,709
Jun 25, 3 AM $ 0.000899
+0.21%
$ 898,545 $ 464,544
Jun 25, 2 AM $ 0.000898
-0.04%
$ 897,564 $ 456,711
Jun 25, 1 AM $ 0.000898
-0.83%
$ 897,928 $ 458,344
Jun 25, 12 AM $ 0.000906
+0.22%
$ 905,488 $ 458,337
Jun 24, 11 PM $ 0.000906
-0.15%
$ 905,399 $ 461,791
Jun 24, 10 PM $ 0.000907
-0.75%
$ 906,788 $ 459,856
Jun 24, 9 PM $ 0.000913
+0.70%
$ 912,764 $ 462,467
Jun 24, 8 PM $ 0.000907
+3.76%
$ 906,419 $ 459,028
Jun 24, 7 PM $ 0.000874
-0.70%
$ 873,986 $ 453,858
Jun 24, 6 PM $ 0.000882
+0.27%
$ 881,442 $ 456,158
Jun 24, 5 PM $ 0.000879
+5.24%
$ 878,882 $ 449,515
Jun 24, 4 PM $ 0.000835
-4.71%
$ 835,084 $ 373,027
Jun 24, 3 PM $ 0.000877
-1.40%
$ 876,376 $ 436,858
Jun 24, 2 PM $ 0.000889
-0.47%
$ 888,791 $ 437,744
Jun 24, 1 PM $ 0.000894
+0.55%
$ 893,628 $ 443,394