Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

just buy $1 worth of this coin Historical Data

$1 Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 29, 5 AM $0.000649
+0.02%
$649,210 $341,978
Aug 29, 4 AM $0.00065
+0.70%
$649,640 $337,635
Aug 29, 3 AM $0.000646
+0.17%
$645,627 $341,535
Aug 29, 2 AM $0.000645
-0.70%
$644,504 $350,107
Aug 29, 1 AM $0.000649
-0.15%
$649,041 $349,518
Aug 29, 12 AM $0.00065
-0.03%
$649,943 $347,892
Aug 28, 11 PM $0.00065
+0.28%
$650,111 $345,452
Aug 28, 10 PM $0.00065
+0.76%
$649,437 $347,175
Aug 28, 9 PM $0.000646
-0.83%
$645,866 $342,836
Aug 28, 8 PM $0.000651
-0.05%
$650,874 $338,783
Aug 28, 7 PM $0.000651
+0.37%
$651,212 $338,977
Aug 28, 6 PM $0.000649
-2.09%
$648,787 $340,055
Aug 28, 5 PM $0.000663
+0.36%
$662,622 $340,065
Aug 28, 4 PM $0.00066
+0.31%
$660,232 $334,673
Aug 28, 3 PM $0.000659
-1.56%
$658,268 $330,970
Aug 28, 2 PM $0.000669
+1.85%
$668,714 $330,113
Aug 28, 1 PM $0.000657
+0.23%
$656,540 $335,835
Aug 28, 12 PM $0.000655
-1.40%
$655,035 $337,095
Aug 28, 11 AM $0.000665
+0.22%
$664,319 $344,396
Aug 28, 10 AM $0.000663
+0.17%
$662,874 $339,594
Aug 28, 9 AM $0.000662
-0.83%
$661,762 $344,226
Aug 28, 8 AM $0.000668
-0.07%
$667,299 $351,983
Aug 28, 7 AM $0.000668
-0.38%
$667,755 $350,771
Aug 28, 6 AM $0.000671
+0.78%
$670,447 $351,324
Aug 28, 5 AM $0.000665
-0.05%
$665,246 $345,519
Aug 28, 4 AM $0.000666
-0.02%
$665,984 $347,107
Aug 28, 3 AM $0.000668
+4.41%
$667,503 $344,922
Aug 28, 2 AM $0.000638
-3.17%
$638,253 $330,220
Aug 28, 1 AM $0.000659
+0.14%
$659,160 $332,242
Aug 28, 12 AM $0.000659
+0.32%
$658,299 $335,141
Aug 27, 11 PM $0.000657
-0.02%
$656,284 $338,272
Aug 27, 10 PM $0.000657
-0.08%
$657,115 $341,148
Aug 27, 9 PM $0.000658
-0.64%
$658,034 $341,620
Aug 27, 8 PM $0.000663
+0.28%
$662,466 $343,647
Aug 27, 7 PM $0.000662
+1.80%
$661,588 $342,791
Aug 27, 6 PM $0.000647
-0.59%
$646,549 $339,265
Aug 27, 5 PM $0.000651
-0.89%
$650,448 $342,560
Aug 27, 4 PM $0.000657
+1.22%
$656,293 $347,300
Aug 27, 3 PM $0.000649
+1.65%
$648,404 $347,804
Aug 27, 2 PM $0.000638
-0.61%
$637,856 $350,762
Aug 27, 1 PM $0.000642
+1.36%
$641,746 $349,490
Aug 27, 12 PM $0.000633
+2.14%
$633,127 $350,929
Aug 27, 11 AM $0.00062
+0.02%
$619,563 $346,219
Aug 27, 10 AM $0.00062
-1.73%
$619,422 $342,748
Aug 27, 9 AM $0.000631
+0.01%
$630,417 $340,645
Aug 27, 8 AM $0.000631
+3.08%
$630,394 $341,549
Aug 27, 7 AM $0.000612
+0.94%
$611,533 $342,244
Aug 27, 6 AM $0.000606
-0.73%
$605,812 $342,628
Aug 27, 5 AM $0.000611
+0.27%
$610,286 $340,218
Aug 27, 4 AM $0.000609
-0.47%
$608,641 $357,833