just buy $1 worth of this coin Historical Data

$1 Page 16
Download
Date Close Price change Market cap Trading volume
Mar 11, 9 AM $ 0.00131
+3.01%
$ 1.31 million $ 400,311
Mar 11, 8 AM $ 0.00127
+16.55%
$ 1.27 million $ 294,011
Mar 11, 7 AM $ 0.00109
-1.34%
$ 1.09 million $ 320,905
Mar 11, 6 AM $ 0.00111
+1.02%
$ 1.11 million $ 321,909
Mar 11, 5 AM $ 0.0011
+0.00%
$ 1.1 million $ 320,779
Mar 11, 4 AM $ 0.0011
+4.48%
$ 1.1 million $ 321,560
Mar 11, 3 AM $ 0.00105
+0.21%
$ 1.05 million $ 313,883
Mar 11, 2 AM $ 0.00105
+0.03%
$ 1.05 million $ 314,824
Mar 11, 1 AM $ 0.00105
+0.31%
$ 1.05 million $ 317,122
Mar 11, 12 AM $ 0.00104
-0.03%
$ 1.04 million $ 319,637
Mar 10, 11 PM $ 0.00104
-0.18%
$ 1.04 million $ 319,177
Mar 10, 10 PM $ 0.00105
-0.70%
$ 1.05 million $ 320,849
Mar 10, 9 PM $ 0.00105
+0.10%
$ 1.05 million $ 322,663
Mar 10, 8 PM $ 0.00105
+0.89%
$ 1.05 million $ 323,817
Mar 10, 7 PM $ 0.00104
-0.42%
$ 1.04 million $ 324,209
Mar 10, 6 PM $ 0.00105
-6.42%
$ 1.05 million $ 323,775
Mar 10, 5 PM $ 0.00112
-0.17%
$ 1.12 million $ 318,523
Mar 10, 4 PM $ 0.00112
+0.61%
$ 1.12 million $ 337,578
Mar 10, 3 PM $ 0.00112
+0.50%
$ 1.11 million $ 342,339
Mar 10, 2 PM $ 0.00111
+1.42%
$ 1.11 million $ 340,951
Mar 10, 1 PM $ 0.00109
-0.61%
$ 1.09 million $ 342,873
Mar 10, 12 PM $ 0.0011
-0.64%
$ 1.1 million $ 344,152
Mar 10, 11 AM $ 0.00111
-0.31%
$ 1.11 million $ 343,625
Mar 10, 10 AM $ 0.00111
-0.44%
$ 1.11 million $ 346,044
Mar 10, 9 AM $ 0.00112
+0.36%
$ 1.12 million $ 345,270
Mar 10, 8 AM $ 0.00111
-0.66%
$ 1.11 million $ 353,964
Mar 10, 7 AM $ 0.00112
+0.38%
$ 1.12 million $ 333,413
Mar 10, 6 AM $ 0.00112
+0.02%
$ 1.12 million $ 332,616
Mar 10, 5 AM $ 0.00112
-0.28%
$ 1.12 million $ 333,590
Mar 10, 4 AM $ 0.00112
-0.65%
$ 1.12 million $ 332,992
Mar 10, 3 AM $ 0.00113
-0.13%
$ 1.13 million $ 331,607
Mar 10, 2 AM $ 0.00113
+3.84%
$ 1.13 million $ 330,202
Mar 10, 1 AM $ 0.00109
-0.57%
$ 1.09 million $ 323,919
Mar 10, 12 AM $ 0.00109
+1.28%
$ 1.09 million $ 321,720
Mar 9, 11 PM $ 0.00108
-1.37%
$ 1.08 million $ 320,159
Mar 9, 10 PM $ 0.00109
-0.63%
$ 1.09 million $ 319,767
Mar 9, 9 PM $ 0.0011
+0.92%
$ 1.1 million $ 320,455
Mar 9, 8 PM $ 0.00109
-1.34%
$ 1.09 million $ 319,142
Mar 9, 7 PM $ 0.00111
-0.16%
$ 1.11 million $ 319,404
Mar 9, 6 PM $ 0.00111
-0.96%
$ 1.11 million $ 318,554
Mar 9, 5 PM $ 0.00112
-1.61%
$ 1.12 million $ 313,048
Mar 9, 4 PM $ 0.00114
+14.88%
$ 1.13 million $ 309,285
Mar 9, 3 PM $ 0.000988
-0.46%
$ 987,972 $ 285,369
Mar 9, 2 PM $ 0.000993
+0.34%
$ 992,566 $ 285,355
Mar 9, 1 PM $ 0.00099
+1.60%
$ 989,368 $ 285,167
Mar 9, 12 PM $ 0.000974
+0.91%
$ 973,819 $ 288,238
Mar 9, 11 AM $ 0.000965
-0.22%
$ 965,022 $ 286,981
Mar 9, 10 AM $ 0.000968
-0.83%
$ 967,188 $ 286,186
Mar 9, 9 AM $ 0.000976
-2.57%
$ 975,242 $ 286,482
Mar 9, 8 AM $ 0.001
+0.48%
$ 1 million $ 278,050