just buy $1 worth of this coin Historical Data

$1 Page 16
Download
Date Close Price change Market cap Trading volume
Jun 24, 1 PM $ 0.000894
+0.55%
$ 893,628 $ 443,394
Jun 24, 12 PM $ 0.000889
-0.38%
$ 888,696 $ 443,774
Jun 24, 11 AM $ 0.000892
+1.28%
$ 892,115 $ 437,422
Jun 24, 10 AM $ 0.00088
-5.71%
$ 879,358 $ 432,673
Jun 24, 9 AM $ 0.000934
-0.60%
$ 933,427 $ 367,220
Jun 24, 8 AM $ 0.000939
+1.67%
$ 938,815 $ 364,425
Jun 24, 7 AM $ 0.000931
-0.73%
$ 930,275 $ 363,405
Jun 24, 6 AM $ 0.000937
+8.57%
$ 937,159 $ 360,700
Jun 24, 5 AM $ 0.000865
+0.56%
$ 864,800 $ 417,810
Jun 24, 4 AM $ 0.000853
-0.30%
$ 853,063 $ 356,777
Jun 24, 3 AM $ 0.000856
-2.64%
$ 855,625 $ 355,061
Jun 24, 2 AM $ 0.000878
-0.95%
$ 878,013 $ 425,297
Jun 24, 1 AM $ 0.000886
+1.70%
$ 885,588 $ 420,033
Jun 24, 12 AM $ 0.000864
+3.47%
$ 863,280 $ 349,035
Jun 23, 11 PM $ 0.000835
+0.31%
$ 834,329 $ 351,511
Jun 23, 10 PM $ 0.000832
+0.35%
$ 831,781 $ 354,033
Jun 23, 9 PM $ 0.000829
-0.02%
$ 828,904 $ 354,297
Jun 23, 8 PM $ 0.000829
+0.15%
$ 829,040 $ 357,931
Jun 23, 7 PM $ 0.000835
+0.92%
$ 834,867 $ 423,305
Jun 23, 6 PM $ 0.000828
-0.07%
$ 827,245 $ 354,862
Jun 23, 5 PM $ 0.000828
-1.20%
$ 827,841 $ 360,980
Jun 23, 4 PM $ 0.000838
+1.13%
$ 837,875 $ 361,905
Jun 23, 3 PM $ 0.000829
-2.50%
$ 828,714 $ 366,136
Jun 23, 2 PM $ 0.000849
+0.47%
$ 848,648 $ 432,822
Jun 23, 1 PM $ 0.000846
+1.71%
$ 845,569 $ 427,958
Jun 23, 12 PM $ 0.000831
-0.85%
$ 830,939 $ 362,465
Jun 23, 11 AM $ 0.000838
+1.01%
$ 838,104 $ 368,062
Jun 23, 10 AM $ 0.00083
-0.43%
$ 829,763 $ 373,748
Jun 23, 9 AM $ 0.000836
+0.55%
$ 835,571 $ 372,013
Jun 23, 8 AM $ 0.000832
-1.79%
$ 831,950 $ 367,810
Jun 23, 7 AM $ 0.000848
-0.09%
$ 847,210 $ 366,532
Jun 23, 6 AM $ 0.000846
-1.86%
$ 845,339 $ 364,716
Jun 23, 5 AM $ 0.000862
-0.58%
$ 861,291 $ 361,829
Jun 23, 4 AM $ 0.000867
+1.14%
$ 866,291 $ 358,448
Jun 23, 3 AM $ 0.000857
-0.26%
$ 856,551 $ 357,307
Jun 23, 2 AM $ 0.000859
+2.14%
$ 858,770 $ 357,361
Jun 23, 1 AM $ 0.000841
-0.54%
$ 840,792 $ 358,258
Jun 23, 12 AM $ 0.000846
-0.59%
$ 845,375 $ 356,884
Jun 22, 11 PM $ 0.000851
-0.02%
$ 850,362 $ 355,296
Jun 22, 10 PM $ 0.000851
-0.85%
$ 850,544 $ 351,794
Jun 22, 9 PM $ 0.000858
+0.05%
$ 857,823 $ 347,143
Jun 22, 8 PM $ 0.000858
+0.21%
$ 857,401 $ 344,617
Jun 22, 7 PM $ 0.000857
-1.62%
$ 856,734 $ 343,946
Jun 22, 6 PM $ 0.000871
+0.43%
$ 870,807 $ 405,302
Jun 22, 5 PM $ 0.000867
+0.47%
$ 867,113 $ 401,797
Jun 22, 4 PM $ 0.000859
-1.29%
$ 858,216 $ 407,343
Jun 22, 3 PM $ 0.00087
-0.01%
$ 869,412 $ 332,680
Jun 22, 2 PM $ 0.000869
-1.31%
$ 868,730 $ 325,700
Jun 22, 1 PM $ 0.00088
+0.32%
$ 879,839 $ 320,447
Jun 22, 12 PM $ 0.000877
-0.16%
$ 877,063 $ 317,157