just buy $1 worth of this coin Historical Data

$1 Page 17
Download
Date Close Price change Market cap Trading volume
Mar 9, 9 AM $ 0.000976
-2.57%
$ 975,242 $ 286,482
Mar 9, 8 AM $ 0.001
+0.48%
$ 1 million $ 278,050
Mar 9, 7 AM $ 0.000996
-0.38%
$ 996,041 $ 278,386
Mar 9, 6 AM $ 0.001
+0.02%
$ 999,829 $ 278,575
Mar 9, 5 AM $ 0.001
+0.21%
$ 999,588 $ 280,119
Mar 9, 4 AM $ 0.000998
+0.80%
$ 997,525 $ 279,867
Mar 9, 3 AM $ 0.00099
+0.30%
$ 989,568 $ 279,671
Mar 9, 2 AM $ 0.000987
-0.03%
$ 986,636 $ 280,683
Mar 9, 1 AM $ 0.000987
+0.13%
$ 986,936 $ 283,885
Mar 9, 12 AM $ 0.000986
+0.88%
$ 985,678 $ 286,936
Mar 8, 11 PM $ 0.000979
+0.17%
$ 978,516 $ 289,834
Mar 8, 10 PM $ 0.000977
-0.23%
$ 976,866 $ 290,076
Mar 8, 9 PM $ 0.00098
-0.58%
$ 979,764 $ 291,233
Mar 8, 8 PM $ 0.000986
+0.54%
$ 985,480 $ 289,643
Mar 8, 7 PM $ 0.000981
+0.42%
$ 980,193 $ 289,878
Mar 8, 6 PM $ 0.000976
-0.20%
$ 976,115 $ 289,622
Mar 8, 5 PM $ 0.000978
+0.16%
$ 977,703 $ 291,443
Mar 8, 4 PM $ 0.000977
-0.42%
$ 976,188 $ 291,397
Mar 8, 3 PM $ 0.000981
+0.08%
$ 980,334 $ 291,673
Mar 8, 2 PM $ 0.00098
+0.39%
$ 979,546 $ 302,095
Mar 8, 1 PM $ 0.000976
+1.92%
$ 975,705 $ 300,723
Mar 8, 12 PM $ 0.000958
-0.84%
$ 957,286 $ 294,132
Mar 8, 11 AM $ 0.000965
-0.82%
$ 964,998 $ 294,183
Mar 8, 10 AM $ 0.000973
+1.13%
$ 972,956 $ 295,476
Mar 8, 9 AM $ 0.000962
+0.33%
$ 962,045 $ 295,032
Mar 8, 8 AM $ 0.000959
+0.05%
$ 958,897 $ 295,596
Mar 8, 7 AM $ 0.000959
+0.23%
$ 958,399 $ 295,519
Mar 8, 6 AM $ 0.000957
+0.43%
$ 956,232 $ 295,102
Mar 8, 5 AM $ 0.000952
+0.05%
$ 952,185 $ 292,574
Mar 8, 4 AM $ 0.000952
-0.07%
$ 951,730 $ 292,096
Mar 8, 3 AM $ 0.000953
+0.31%
$ 952,386 $ 291,867
Mar 8, 2 AM $ 0.00095
-2.74%
$ 949,480 $ 290,132
Mar 8, 1 AM $ 0.000977
+0.66%
$ 976,241 $ 288,038
Mar 8, 12 AM $ 0.00097
+1.61%
$ 969,886 $ 283,823
Mar 7, 11 PM $ 0.000955
-0.23%
$ 954,476 $ 281,922
Mar 7, 10 PM $ 0.000956
+0.22%
$ 955,703 $ 281,027
Mar 7, 9 PM $ 0.000954
-0.07%
$ 953,652 $ 280,319
Mar 7, 8 PM $ 0.000955
+1.06%
$ 954,335 $ 281,835
Mar 7, 7 PM $ 0.000945
-0.58%
$ 944,342 $ 280,687
Mar 7, 6 PM $ 0.00095
-1.07%
$ 949,510 $ 284,823
Mar 7, 5 PM $ 0.00096
-1.40%
$ 959,766 $ 280,577
Mar 7, 4 PM $ 0.000974
-0.16%
$ 973,782 $ 279,901
Mar 7, 3 PM $ 0.000976
-3.82%
$ 975,367 $ 281,730
Mar 7, 2 PM $ 0.00101
-0.61%
$ 1.01 million $ 271,437
Mar 7, 1 PM $ 0.00102
-0.19%
$ 1.02 million $ 279,567
Mar 7, 12 PM $ 0.00102
+0.02%
$ 1.02 million $ 281,500
Mar 7, 11 AM $ 0.00102
+0.25%
$ 1.02 million $ 281,276
Mar 7, 10 AM $ 0.00102
-0.17%
$ 1.02 million $ 280,560
Mar 7, 9 AM $ 0.00102
+0.77%
$ 1.02 million $ 283,035
Mar 7, 8 AM $ 0.00101
+0.57%
$ 1.01 million $ 283,490