just buy $1 worth of this coin Historical Data

$1 Page 17
Download
Date Close Price change Market cap Trading volume
Jun 22, 1 PM $ 0.00088
+0.32%
$ 879,839 $ 320,447
Jun 22, 12 PM $ 0.000877
-0.16%
$ 877,063 $ 317,157
Jun 22, 11 AM $ 0.000876
+0.31%
$ 876,116 $ 318,075
Jun 22, 10 AM $ 0.000874
-0.32%
$ 873,452 $ 315,509
Jun 22, 9 AM $ 0.000875
-1.14%
$ 874,876 $ 316,580
Jun 22, 8 AM $ 0.000884
+0.46%
$ 883,599 $ 324,510
Jun 22, 7 AM $ 0.000884
+0.13%
$ 883,856 $ 322,792
Jun 22, 6 AM $ 0.000881
+0.11%
$ 880,670 $ 325,266
Jun 22, 5 AM $ 0.00088
+0.63%
$ 879,740 $ 329,475
Jun 22, 4 AM $ 0.000875
+0.51%
$ 874,273 $ 329,034
Jun 22, 3 AM $ 0.00087
-1.74%
$ 869,803 $ 328,651
Jun 22, 2 AM $ 0.000899
-0.58%
$ 898,427 $ 392,675
Jun 22, 1 AM $ 0.000892
+1.83%
$ 891,515 $ 322,422
Jun 22, 12 AM $ 0.000876
-2.52%
$ 875,483 $ 319,831
Jun 21, 11 PM $ 0.000899
-0.45%
$ 898,233 $ 377,426
Jun 21, 10 PM $ 0.000903
-0.40%
$ 902,323 $ 378,036
Jun 21, 9 PM $ 0.000908
-0.92%
$ 907,334 $ 378,670
Jun 21, 8 PM $ 0.000914
-0.54%
$ 913,701 $ 382,898
Jun 21, 7 PM $ 0.000919
-0.01%
$ 918,684 $ 386,454
Jun 21, 6 PM $ 0.000919
-0.54%
$ 918,758 $ 398,591
Jun 21, 5 PM $ 0.000924
+0.63%
$ 923,711 $ 396,680
Jun 21, 4 PM $ 0.000918
+0.58%
$ 917,885 $ 389,298
Jun 21, 3 PM $ 0.000913
+0.06%
$ 912,762 $ 390,024
Jun 21, 2 PM $ 0.00091
+0.12%
$ 910,166 $ 399,535
Jun 21, 1 PM $ 0.000909
+0.30%
$ 909,055 $ 399,508
Jun 21, 12 PM $ 0.000907
-0.28%
$ 906,354 $ 400,028
Jun 21, 11 AM $ 0.000907
-0.94%
$ 906,735 $ 395,685
Jun 21, 10 AM $ 0.000916
+1.32%
$ 915,351 $ 393,386
Jun 21, 9 AM $ 0.000904
+1.17%
$ 903,470 $ 387,106
Jun 21, 8 AM $ 0.000893
-0.36%
$ 893,025 $ 383,662
Jun 21, 7 AM $ 0.000894
-0.74%
$ 894,098 $ 380,189
Jun 21, 6 AM $ 0.0009
-0.11%
$ 899,752 $ 373,238
Jun 21, 5 AM $ 0.000902
-0.24%
$ 901,743 $ 372,282
Jun 21, 4 AM $ 0.000903
-0.81%
$ 903,093 $ 373,270
Jun 21, 3 AM $ 0.000911
+1.21%
$ 910,441 $ 372,364
Jun 21, 2 AM $ 0.000909
+1.32%
$ 908,512 $ 379,395
Jun 21, 1 AM $ 0.000897
+0.09%
$ 896,691 $ 315,543
Jun 21, 12 AM $ 0.000896
-0.27%
$ 895,901 $ 316,680
Jun 20, 11 PM $ 0.000899
-0.35%
$ 898,354 $ 317,764
Jun 20, 10 PM $ 0.000902
+0.93%
$ 901,494 $ 316,719
Jun 20, 9 PM $ 0.000887
+0.50%
$ 886,552 $ 313,631
Jun 20, 8 PM $ 0.000882
+0.18%
$ 882,160 $ 307,798
Jun 20, 7 PM $ 0.000883
+0.50%
$ 882,769 $ 305,287
Jun 20, 6 PM $ 0.000879
-0.20%
$ 878,384 $ 297,104
Jun 20, 5 PM $ 0.00088
-0.47%
$ 880,104 $ 297,278
Jun 20, 4 PM $ 0.000885
-0.06%
$ 884,275 $ 298,126
Jun 20, 3 PM $ 0.000885
+3.90%
$ 884,773 $ 300,133
Jun 20, 2 PM $ 0.00085
+1.37%
$ 849,677 $ 291,186
Jun 20, 1 PM $ 0.000838
-1.06%
$ 838,156 $ 295,591
Jun 20, 12 PM $ 0.000847
-0.24%
$ 847,123 $ 294,073