just buy $1 worth of this coin Historical Data

$1 Page 18
Download
Date Close Price change Market cap Trading volume
Jun 20, 12 PM $ 0.000847
-0.24%
$ 847,123 $ 294,073
Jun 20, 11 AM $ 0.000849
-0.10%
$ 849,200 $ 297,738
Jun 20, 10 AM $ 0.00085
+0.58%
$ 850,050 $ 298,191
Jun 20, 9 AM $ 0.000845
+0.24%
$ 845,149 $ 298,543
Jun 20, 8 AM $ 0.000843
-0.55%
$ 843,103 $ 297,819
Jun 20, 7 AM $ 0.000848
-0.83%
$ 847,735 $ 300,054
Jun 20, 6 AM $ 0.000855
+0.32%
$ 854,851 $ 304,015
Jun 20, 5 AM $ 0.000852
+3.06%
$ 852,117 $ 305,032
Jun 20, 4 AM $ 0.00083
+1.21%
$ 829,738 $ 302,722
Jun 20, 3 AM $ 0.00082
+0.28%
$ 819,799 $ 312,229
Jun 20, 2 AM $ 0.000818
+0.20%
$ 817,514 $ 309,681
Jun 20, 1 AM $ 0.000816
-0.07%
$ 815,906 $ 309,227
Jun 20, 12 AM $ 0.000816
+0.46%
$ 815,901 $ 310,393
Jun 19, 11 PM $ 0.000812
+0.58%
$ 812,132 $ 314,235
Jun 19, 10 PM $ 0.000807
-0.33%
$ 806,271 $ 317,599
Jun 19, 9 PM $ 0.000807
-0.57%
$ 807,112 $ 317,280
Jun 19, 8 PM $ 0.00081
+0.00%
$ 809,826 $ 323,274
Jun 19, 7 PM $ 0.00081
-0.29%
$ 809,799 $ 323,082
Jun 19, 6 PM $ 0.000811
-0.63%
$ 810,378 $ 324,139
Jun 19, 5 PM $ 0.000816
+1.04%
$ 815,554 $ 328,620
Jun 19, 4 PM $ 0.000807
-1.28%
$ 807,140 $ 326,545
Jun 19, 3 PM $ 0.000818
+1.07%
$ 817,578 $ 331,215
Jun 19, 2 PM $ 0.000809
-0.68%
$ 808,883 $ 333,403
Jun 19, 1 PM $ 0.000815
+1.25%
$ 814,424 $ 333,135
Jun 19, 12 PM $ 0.000805
-0.03%
$ 804,390 $ 337,462
Jun 19, 11 AM $ 0.000802
-0.23%
$ 802,081 $ 330,438
Jun 19, 10 AM $ 0.000804
-0.22%
$ 803,927 $ 331,737
Jun 19, 9 AM $ 0.000806
-0.15%
$ 805,619 $ 337,167
Jun 19, 8 AM $ 0.000807
-0.22%
$ 806,847 $ 337,203
Jun 19, 7 AM $ 0.000809
-0.14%
$ 808,590 $ 337,998
Jun 19, 6 AM $ 0.00081
+0.01%
$ 809,450 $ 336,867
Jun 19, 5 AM $ 0.000808
+0.71%
$ 808,137 $ 338,497
Jun 19, 4 AM $ 0.000803
-1.00%
$ 802,476 $ 339,043
Jun 19, 3 AM $ 0.000811
-0.93%
$ 810,603 $ 332,588
Jun 19, 2 AM $ 0.000818
-0.35%
$ 818,171 $ 333,107
Jun 19, 1 AM $ 0.000819
+0.17%
$ 819,147 $ 338,018
Jun 19, 12 AM $ 0.000818
-1.03%
$ 817,765 $ 341,501
Jun 18, 11 PM $ 0.000827
+1.04%
$ 826,304 $ 340,701
Jun 18, 10 PM $ 0.000818
+0.13%
$ 817,813 $ 340,337
Jun 18, 9 PM $ 0.000817
-0.20%
$ 816,755 $ 343,735
Jun 18, 8 PM $ 0.000819
+0.56%
$ 818,379 $ 340,844
Jun 18, 7 PM $ 0.000813
+1.18%
$ 812,738 $ 337,880
Jun 18, 6 PM $ 0.000804
-0.47%
$ 803,285 $ 340,917
Jun 18, 5 PM $ 0.000807
+0.24%
$ 807,114 $ 340,059
Jun 18, 4 PM $ 0.000804
-5.86%
$ 803,861 $ 342,755
Jun 18, 3 PM $ 0.000854
-2.50%
$ 853,903 $ 7,092
Jun 18, 2 PM $ 0.000876
+0.08%
$ 875,814 $ 336,631
Jun 18, 1 PM $ 0.000878
-0.15%
$ 877,838 $ 335,727
Jun 18, 12 PM $ 0.000879
+0.19%
$ 879,163 $ 333,313
Jun 18, 11 AM $ 0.000878
-0.44%
$ 877,399 $ 337,646