Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

just buy $1 worth of this coin Historical Data

$1 Page 18
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 23, 1 AM $0.000723
-0.79%
$722,882 $366,946
Aug 23, 12 AM $0.000729
+2.79%
$728,660 $373,138
Aug 22, 11 PM $0.000708
-0.19%
$708,219 $380,148
Aug 22, 10 PM $0.000712
+0.65%
$711,955 $381,249
Aug 22, 9 PM $0.000706
-3.64%
$705,746 $384,645
Aug 22, 8 PM $0.000733
+0.35%
$732,926 $391,213
Aug 22, 7 PM $0.00073
+0.18%
$729,969 $392,403
Aug 22, 6 PM $0.000729
-0.43%
$728,636 $391,133
Aug 22, 5 PM $0.000731
+2.65%
$730,265 $393,177
Aug 22, 4 PM $0.000712
+2.03%
$711,334 $403,361
Aug 22, 3 PM $0.0007
-0.79%
$699,409 $399,337
Aug 22, 2 PM $0.000708
+0.20%
$707,593 $399,794
Aug 22, 1 PM $0.000706
-0.20%
$706,170 $403,147
Aug 22, 12 PM $0.000708
+0.76%
$707,566 $403,430
Aug 22, 11 AM $0.000702
-0.66%
$702,235 $408,678
Aug 22, 10 AM $0.000707
-1.47%
$706,889 $408,012
Aug 22, 9 AM $0.000718
+3.07%
$717,412 $401,491
Aug 22, 8 AM $0.000696
-0.04%
$696,045 $415,237
Aug 22, 7 AM $0.000697
-4.68%
$696,350 $418,853
Aug 22, 6 AM $0.000731
-2.30%
$730,547 $419,198
Aug 22, 5 AM $0.000748
-4.67%
$747,725 $414,637
Aug 22, 4 AM $0.000784
+2.36%
$784,185 $422,897
Aug 22, 3 AM $0.000766
-2.65%
$766,079 $422,345
Aug 22, 2 AM $0.000787
+1.71%
$787,009 $423,606
Aug 22, 1 AM $0.000774
-3.85%
$773,624 $429,728
Aug 22, 12 AM $0.000805
+2.52%
$804,616 $427,352
Aug 21, 11 PM $0.000785
+3.32%
$784,933 $418,787
Aug 21, 10 PM $0.00076
+0.10%
$759,883 $410,891
Aug 21, 9 PM $0.000759
+7.17%
$759,119 $414,683
Aug 21, 8 PM $0.000709
+1.97%
$708,724 $398,935
Aug 21, 7 PM $0.000695
-0.75%
$695,227 $389,692
Aug 21, 6 PM $0.0007
-0.37%
$699,984 $388,490
Aug 21, 5 PM $0.000714
+4.16%
$713,825 $390,112
Aug 21, 4 PM $0.000678
+0.39%
$677,331 $376,161
Aug 21, 3 PM $0.000675
+1.02%
$674,720 $376,860
Aug 21, 2 PM $0.000667
+2.76%
$666,881 $377,152
Aug 21, 1 PM $0.000649
+1.10%
$648,281 $374,614
Aug 21, 12 PM $0.000642
-2.10%
$641,317 $368,456
Aug 21, 11 AM $0.000655
-1.56%
$655,169 $361,275
Aug 21, 10 AM $0.000666
+0.42%
$665,530 $363,988
Aug 21, 9 AM $0.000663
-1.18%
$662,707 $377,753
Aug 21, 8 AM $0.000671
+19.00%
$670,581 $387,704
Aug 21, 7 AM $0.000564
+2.24%
$563,512 $362,312
Aug 21, 6 AM $0.000551
+1.97%
$551,188 $362,340
Aug 21, 5 AM $0.000541
+2.83%
$540,502 $362,318
Aug 21, 4 AM $0.000526
-0.49%
$525,421 $359,621
Aug 21, 3 AM $0.000528
-0.37%
$527,988 $360,668
Aug 21, 2 AM $0.00053
+2.26%
$529,939 $360,600
Aug 21, 1 AM $0.000518
+1.09%
$518,232 $357,594
Aug 21, 12 AM $0.000513
+0.53%
$512,640 $363,255