just buy $1 worth of this coin Historical Data

$1 Page 18
Download
Date Close Price change Market cap Trading volume
Mar 7, 9 AM $ 0.00102
+0.77%
$ 1.02 million $ 283,035
Mar 7, 8 AM $ 0.00101
+0.57%
$ 1.01 million $ 283,490
Mar 7, 7 AM $ 0.00101
-0.04%
$ 1.01 million $ 283,421
Mar 7, 6 AM $ 0.00101
-0.64%
$ 1.01 million $ 283,423
Mar 7, 5 AM $ 0.00102
+0.40%
$ 1.02 million $ 283,893
Mar 7, 4 AM $ 0.00101
-0.82%
$ 1.01 million $ 284,159
Mar 7, 3 AM $ 0.00102
+0.21%
$ 1.02 million $ 284,821
Mar 7, 2 AM $ 0.00102
-0.03%
$ 1.02 million $ 286,157
Mar 7, 1 AM $ 0.00102
+0.06%
$ 1.02 million $ 285,952
Mar 7, 12 AM $ 0.00102
-0.54%
$ 1.02 million $ 284,631
Mar 6, 11 PM $ 0.00102
+0.18%
$ 1.02 million $ 286,040
Mar 6, 10 PM $ 0.00102
+0.46%
$ 1.02 million $ 286,604
Mar 6, 9 PM $ 0.00102
-0.55%
$ 1.02 million $ 285,727
Mar 6, 8 PM $ 0.00102
-0.26%
$ 1.02 million $ 284,129
Mar 6, 7 PM $ 0.00103
-0.07%
$ 1.03 million $ 285,517
Mar 6, 6 PM $ 0.00103
+0.68%
$ 1.03 million $ 285,302
Mar 6, 5 PM $ 0.00102
-0.43%
$ 1.02 million $ 285,481
Mar 6, 4 PM $ 0.00102
+0.06%
$ 1.02 million $ 285,655
Mar 6, 3 PM $ 0.00102
-0.12%
$ 1.02 million $ 282,505
Mar 6, 2 PM $ 0.00102
-5.52%
$ 1.02 million $ 283,349
Mar 6, 1 PM $ 0.00108
-0.46%
$ 1.08 million $ 276,159
Mar 6, 12 PM $ 0.00109
-1.25%
$ 1.09 million $ 277,895
Mar 6, 11 AM $ 0.0011
+0.15%
$ 1.1 million $ 280,402
Mar 6, 10 AM $ 0.0011
+1.02%
$ 1.1 million $ 279,999
Mar 6, 9 AM $ 0.00109
-0.99%
$ 1.09 million $ 277,832
Mar 6, 8 AM $ 0.0011
+1.12%
$ 1.1 million $ 276,213
Mar 6, 7 AM $ 0.00109
+0.98%
$ 1.09 million $ 274,765
Mar 6, 6 AM $ 0.00108
-0.51%
$ 1.08 million $ 274,563
Mar 6, 5 AM $ 0.00108
-0.29%
$ 1.08 million $ 274,416
Mar 6, 4 AM $ 0.00109
-0.51%
$ 1.09 million $ 275,540
Mar 6, 3 AM $ 0.00109
+0.48%
$ 1.09 million $ 276,004
Mar 6, 2 AM $ 0.00109
-0.27%
$ 1.09 million $ 274,502
Mar 6, 1 AM $ 0.00109
-0.05%
$ 1.09 million $ 274,422
Mar 6, 12 AM $ 0.00109
-0.13%
$ 1.09 million $ 274,996
Mar 5, 11 PM $ 0.00109
-0.45%
$ 1.09 million $ 274,559
Mar 5, 10 PM $ 0.0011
-0.14%
$ 1.1 million $ 274,953
Mar 5, 9 PM $ 0.0011
-0.03%
$ 1.1 million $ 275,433
Mar 5, 8 PM $ 0.0011
+0.26%
$ 1.1 million $ 276,068
Mar 5, 7 PM $ 0.0011
+0.35%
$ 1.1 million $ 275,386
Mar 5, 6 PM $ 0.00109
+0.49%
$ 1.09 million $ 275,741
Mar 5, 5 PM $ 0.00109
-0.65%
$ 1.09 million $ 276,118
Mar 5, 4 PM $ 0.00109
-0.37%
$ 1.09 million $ 278,628
Mar 5, 3 PM $ 0.0011
-0.46%
$ 1.1 million $ 280,630
Mar 5, 2 PM $ 0.0011
-0.27%
$ 1.1 million $ 282,545
Mar 5, 1 PM $ 0.00111
-0.75%
$ 1.11 million $ 284,159
Mar 5, 12 PM $ 0.00111
-1.40%
$ 1.11 million $ 281,337
Mar 5, 11 AM $ 0.00113
-0.41%
$ 1.13 million $ 279,760
Mar 5, 10 AM $ 0.00114
+1.30%
$ 1.14 million $ 283,555
Mar 5, 9 AM $ 0.00112
+0.79%
$ 1.12 million $ 297,975
Mar 5, 8 AM $ 0.00111
+0.06%
$ 1.11 million $ 308,128